| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03465014 | + 0.2% | 2081.3 | Ethereum |
| ZEC | 0.00426011 | - 1.4% | 905.4 | Zcash |
| DASH | 0.00080043 | - 13.5% | 430.2 | DASH |
| LTC | 0.00078741 | + 3.2% | 177.7 | Litecoin |
| ETC | 0.00013809 | + 0.1% | 91.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000039 | + 2.7% | 21.8 | YoChat Token |
BIG-BTC | 0.00762390 | - 1.2% | 14.3 | BIG |
SHIB-USDTb | T0.00000851 | + 1.2% | 8.6 | SHIBA INU |
| YOMBA | 0.00000099 | + 11.3% | 5.9 | YOMBA |
| BCHABC | 0.00011397 | - 1.3% | 4.1 | BitcoinCashABC |
TRX-BTC | 0.00000327 | + 1.6% | 3.8 | Tron Token |
SHIBA2-BTC | 0.00000019 | 0% | 1.8 | Shiba v2 Limited |
DASH-BTC | 0.00079712 | - 14.6% | 1.7 | DASH |
FLOKIb-USDTb | T0.00005073 | + 0.4% | 1.5 | FLOKI BEP20 |
XRP-BTC | 0.00002169 | - 0.1% | 1.2 | Ripple |
DOGE-BTC | 0.00000144 | - 0.7% | 0.9 | Dogecoin |
ZEC-BTC | 0.00422590 | - 1.8% | 0.9 | Zcash |
BTC-USDT | T95061.62 | - 0.3% | 0.8 | Bitcoin |
BTC-USDTt | T94812.22 | - 0.6% | 0.7 | Bitcoin |
LTC-BTC | 0.00078253 | + 3.2% | 0.6 | Litecoin |
BTC-RUR | R7421827.78 | - 0.3% | 0.4 | Bitcoin |
BNB-BTC | 0.00987428 | + 1.1% | 0.4 | BNB BSC |
BTC-USDTb | T95260.36 | - 0.4% | 0.4 | Bitcoin |
ETH-BTC | 0.03459208 | + 0.1% | 0.4 | Ethereum |
USDT-RUR | R78.45 | - 0.4% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.13708069 | - 0.8% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00115724 | + 0.1% | 0.2 | BONUS |
USDTe-USDTt | T0.99739233 | - 0.3% | 0.2 | USDT ERC20 |
ETH-USDT | T3291.8689247 | - 0.3% | 0.2 | Ethereum |
USDTe-USDTb | T1.00255177 | + 0.2% | 0.2 | USDT ERC20 |
| BTC | R7386999.00 | - 1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00986397 | + 1.1% | 0.2 | WBNB BEP20 |
| DOGE | 0.00000145 | 0% | 0.2 | Dogecoin |
DOGE-WRUB | 6.19618802 | - 1.5% | 0.1 | Dogecoin |
ETH-USDC | 3285.1873465 | - 0.5% | 0.1 | Ethereum |
LTC-WRUB | 3314.7073283 | + 2.2% | 0.1 | Litecoin |
USDT-USD | $1.08 | + 1% | 0.1 | USDT ERC20 |
| BTC | $103899.99 | + 0.6% | 0.1 | Bitcoin |
DOGE-ETH | E0.00004178 | 0% | 0.1 | Dogecoin |
| DASH | $80.01 | - 14% | 0.1 | DASH |
- ZEC / USD
- Last: 433.77420000
- 24High: 434.81389500
- 24Low: 433.77420000
- 24V: 0.04 ZEC
| 가격 | ZEC | USD |
|---|
| 446.49031650 | 0.00389642 | 1.73971379 |
| 464.00000000 | 0.00827780 | 3.84089920 |
| 465.88950000 | 0.00053642 | 0.24991244 |
| 469.01230000 | 3.60500000 | 1690.7893415 |
| 471.10000000 | 0.05000000 | 23.5550000 |
| 471.60076862 | 0.05000000 | 23.58003843 |
| 482.83160000 | 0.00096000 | 0.46351833 |
| 489.00000000 | 0.00982800 | 4.80589200 |
| 497.99999999 | 0.00841044 | 4.18839911 |
| 522.32240000 | 0.10533837 | 55.02059023 |
| 529.10000000 | 0.02505437 | 13.25626716 |
| 529.11000000 | 1.20360000 | 636.836796 |
| 566.40598042 | 0.00105209 | 0.59591006 |
| 575.80000000 | 0.01800000 | 10.3644000 |
| 578.24323615 | 0.24310000 | 140.5709307 |
| 588.00000000 | 0.04100000 | 24.1080000 |
| 600.00000000 | 0.03122616 | 18.7356960 |
| 611.00000000 | 0.00100000 | 0.61100000 |
| 612.00000000 | 0.00100000 | 0.61200000 |
| 613.00000000 | 0.00100000 | 0.61300000 |
| 614.00000000 | 0.00100000 | 0.61400000 |
| 615.00000000 | 0.00100000 | 0.61500000 |
| 616.00000000 | 0.00100000 | 0.61600000 |
| 617.00000000 | 0.00100000 | 0.61700000 |
| 618.00000000 | 0.00100000 | 0.61800000 |
| 619.00000000 | 0.00100000 | 0.61900000 |
| 620.00000000 | 0.00100000 | 0.62000000 |
| 621.00000000 | 0.00100000 | 0.62100000 |
| 622.00000000 | 0.00100000 | 0.62200000 |
| 623.00000000 | 0.00100000 | 0.62300000 |
| 624.00000000 | 0.00100000 | 0.62400000 |
| 625.00000000 | 0.00100000 | 0.62500000 |
| 626.00000000 | 0.00100000 | 0.62600000 |
| 627.00000000 | 0.00100000 | 0.62700000 |
| 628.00000000 | 0.00100000 | 0.62800000 |
| 629.00000000 | 0.00100000 | 0.62900000 |
| 630.00000000 | 0.35100000 | 221.130000 |
| 631.00000000 | 0.00100000 | 0.63100000 |
| 632.00000000 | 0.00100000 | 0.63200000 |
| 633.00000000 | 0.00100000 | 0.63300000 |
| 634.00000000 | 0.00100000 | 0.63400000 |
| 635.00000000 | 0.00100000 | 0.63500000 |
| 636.00000000 | 0.00100000 | 0.63600000 |
| 637.00000000 | 0.00100000 | 0.63700000 |
| 638.00000000 | 0.00100000 | 0.63800000 |
| 639.00000000 | 0.00100000 | 0.63900000 |
| 640.00000000 | 0.00100000 | 0.64000000 |
| 640.21999999 | 0.00823033 | 5.26922187 |
| 641.00000000 | 0.00100000 | 0.64100000 |
| 642.00000000 | 0.00100000 | 0.64200000 |
| 가격 | ZEC | USD |
|---|
| 433.77420000 | 0.00282118 | 1.22375509 |
| 433.71420000 | 0.00002289 | 0.00992771 |
| 432.31310000 | 0.01149400 | 4.96900677 |
| 432.12760000 | 0.01144700 | 4.94656463 |
| 431.84080000 | 0.02294400 | 9.90815531 |
| 431.63610000 | 0.01144600 | 4.94050680 |
| 431.01750000 | 0.01144700 | 4.93385732 |
| 430.72040000 | 0.03434100 | 14.79136925 |
| 430.68880000 | 0.01155100 | 4.97488632 |
| 430.44580000 | 0.02289200 | 9.85376525 |
| 429.72830000 | 0.01144600 | 4.91867012 |
| 429.21970000 | 0.01144100 | 4.91070258 |
| 428.66430000 | 0.02304500 | 9.87856879 |
| 427.36227697 | 0.01267914 | 5.41858614 |
| 424.72530000 | 0.01144100 | 4.85928215 |
| 421.22820000 | 0.01149400 | 4.84159693 |
| 421.04740000 | 0.01144700 | 4.81972958 |
| 420.76800000 | 0.02294400 | 9.65410099 |
| 420.56850000 | 0.01144600 | 4.81382705 |
| 420.23080000 | 0.01144100 | 4.80786058 |
| 420.00000098 | 0.00023810 | 0.10000200 |
| 420.00000000 | 1.00000000 | 420.000000 |
| 419.96580000 | 0.01144700 | 4.80734851 |
| 419.67630000 | 0.03434100 | 14.41210381 |
| 419.64550000 | 0.01155100 | 4.84732517 |
| 419.40870000 | 0.02289200 | 9.60110396 |
| 418.70960000 | 0.01144600 | 4.79255008 |
| 417.67290000 | 0.02304500 | 9.62527198 |
| 415.73640000 | 0.01144100 | 4.75644015 |
| 412.32760000 | 0.00257302 | 1.06092716 |
| 411.24190000 | 0.01144100 | 4.70501857 |
| 410.14320000 | 0.01149400 | 4.71418594 |
| 409.96720000 | 0.01144700 | 4.69289453 |
| 409.69520000 | 0.02294400 | 9.40004666 |
| 409.50090000 | 0.01144600 | 4.68714730 |
| 408.91400000 | 0.01144700 | 4.68083855 |
| 408.63220000 | 0.03434100 | 14.03283838 |
| 408.60220000 | 0.01155100 | 4.71976401 |
| 408.37170000 | 0.02289200 | 9.34844495 |
| 408.09860000 | 0.00495400 | 2.02172046 |
| 407.69090000 | 0.01144600 | 4.66643004 |
| 407.53770000 | 0.00498100 | 2.02994528 |
| 407.06990000 | 0.00498100 | 2.02761517 |
| 406.74750000 | 0.01144100 | 4.65359814 |
| 406.69480000 | 0.00498100 | 2.02574679 |
| 406.68150000 | 0.02304500 | 9.37197516 |
| 405.93320000 | 0.00498100 | 2.02195326 |
| 405.92990000 | 0.00498100 | 2.02193683 |
| 405.92330000 | 0.00498100 | 2.02190395 |
| 405.90980000 | 0.00498100 | 2.02183671 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ZEC |
|---|
| 04:44:10 | SELL | 433.774200 | 0.01456084 |
| 21:15:19 | SELL | 434.500000 | 0.00350247 |
| 21:15:16 | SELL | 434.500000 | 0.00477533 |
| 21:15:16 | SELL | 434.813895 | 0.00393140 |
| 21:15:09 | SELL | 434.813895 | 0.00464172 |
| 21:14:52 | SELL | 434.813895 | 0.00464172 |
| 13:14:49 | SELL | 434.035953 | 0.00030692 |
| 11:06:15 | SELL | 454.22013566 | 0.00010321 |
| 11:06:12 | SELL | 454.22013566 | 0.05150020 |
| 11:06:11 | SELL | 454.22013566 | 0.03433981 |
| 11:06:10 | SELL | 454.22013566 | 0.04268906 |
| 11:06:10 | SELL | 454.22013566 | 0.12194392 |
| 11:06:10 | SELL | 454.22013566 | 0.02286685 |
| 11:06:09 | SELL | 454.22013566 | 0.01138275 |
| 11:06:09 | SELL | 454.22013566 | 0.07246657 |
| 11:06:08 | BUY | 454.22013566 | 0.00246657 |
| 08:30:44 | SELL | 433.714200 | 0.01141811 |
| 08:30:44 | SELL | 438.208600 | 0.00000154 |
| 05:47:15 | SELL | 438.208600 | 0.00434506 |
| 05:46:34 | SELL | 438.208600 | 0.00236509 |
| 05:43:13 | SELL | 438.208600 | 0.00236509 |
| 05:40:27 | SELL | 438.208600 | 0.00236422 |
| 05:40:27 | SELL | 442.703100 | 0.00000087 |
| 03:30:57 | SELL | 442.703100 | 0.00748052 |
| 03:28:32 | SELL | 442.703100 | 0.00233561 |
| 03:28:06 | SELL | 442.703100 | 0.00162400 |
| 03:28:05 | SELL | 442.997800 | 0.00070838 |
| 03:23:43 | SELL | 442.997800 | 0.00368546 |
| 03:23:40 | SELL | 442.997800 | 0.00234232 |
| 03:23:35 | SELL | 442.997800 | 0.00234202 |
| 03:23:13 | SELL | 442.997800 | 0.00234182 |
| 15:03:42 | BUY | 465.889500 | 0.00053770 |
| 15:03:42 | BUY | 465.660582 | 0.00263211 |
| 15:03:25 | BUY | 465.660582 | 0.00322517 |
| 14:59:16 | BUY | 465.660582 | 0.00015217 |
| 14:59:16 | BUY | 465.43395418 | 0.00205958 |
| 10:55:05 | BUY | 465.43395418 | 0.00219783 |
| 09:54:26 | BUY | 465.43395418 | 0.00196284 |
| 00:45:50 | SELL | 437.48315504 | 0.00060000 |
| 22:37:51 | BUY | 462.81530001 | 0.00293401 |
| 22:37:22 | BUY | 457.816000 | 0.00498100 |
| 22:37:22 | BUY | 457.816000 | 0.00277510 |
| 21:45:08 | BUY | 457.816000 | 0.00220590 |
| 21:45:08 | BUY | 457.506200 | 0.00493100 |
| 21:45:08 | BUY | 456.716900 | 0.00493100 |
| 21:45:08 | BUY | 456.653000 | 0.00487800 |
| 21:45:08 | BUY | 456.653000 | 0.00487800 |
| 21:45:08 | BUY | 456.653000 | 0.00487800 |
| 21:45:08 | BUY | 456.653000 | 0.00487800 |
| 21:45:08 | BUY | 456.653000 | 0.00487800 |
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz
manbtc007: Yanadia, No use. Hug something warm
Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)
Yanadia: [link]
Yanadia: ups typo byeee my eyes were error
MK40011 L0: i think yomba was 0.0001BTC 50 buying should be 0.001BTC 5 buying not more. and yobit have the choice to decide. i think peoples having 0.001x50BTC=0.05btc eatch day dont need your yomba yomba. and thats why it will fall
MK40011 L0: What are the diference between 5, 10 and 50 buying? take it easy!
MK40011 L0: take it popular not only elite
MK40011 L0: i said
ahmadgil195 L0: MK40011, what you said
cobratoontje: Idiot....
ahmadgil195 L0: cobratoontje, good training
cobratoontje: ahmadgil195, ?
cobratoontje: Ok.....
okika: cobratoontje, come back to the chat daily, some of us miss you. How to sell DICE? LOL
marketerck L0: Hi everyones, why I cannot see NYC in my wallet
marketerck L0: oh Thanks. I see it
cobratoontje: okika, Lol
cobratoontje: okika, I like your humor..........
cobratoontje: Good night to you all
usr7341: jfc. somemone accumulated over 2 btc of yomba!
usr7341: old-school days XD
Yanadia: Good day All seniors are here :) coffeee
ahmadgil195 L0: usr7341, Sir if 2 btc accumulated, do you think Yomba may increase ?
MinerGate: Hello))))
manbtc007: Gonewiththewind I miss you buddy
okika: manbtc007, I don't know is he alive at all, I worry hard
manbtc007: okika, Let's be positive.
okika: manbtc007, We will see. Sooner or later peace will be there and net will be restored. We will see then
manbtc007: okika, yeap things will get normal soon
Yanadia: Good evening all
DuceHK: Good evening
