余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03478844- 1%2083.8Ethereum
ZEC0.00397291- 3.2%862.7Zcash
DASH0.00083218- 2.1%461.2DASH
LTC0.00077764- 0.9%162.2Litecoin
ETC0.00013352- 1.4%100.7EthereumClassic
YOCHAT-DOGE
D0.00000041 0%46.2YoChat Token
SHIB-USDTb
T0.00000805- 2.6%23SHIBA INU
TRX-BTC
0.00000336- 0.3%17.3Tron Token
DOGE-BTC
0.00000139- 2.8%12.1Dogecoin
XRP-BTC
0.00002149+ 0.5%9.6Ripple
BIG-BTC
0.00753946- 0.5%7.9BIG
ETH-BTC
0.03451773- 1.8%3.4Ethereum
BCHABC0.00010111- 11.3%2.2BitcoinCashABC
ZEC-BTC
0.00398559- 2.2%2Zcash
BTC-USDTt
T92432.65- 2.6%1.8Bitcoin
DOGE0.00000139- 2.8%1.8Dogecoin
DOGE-ETH
E0.00004046+ 0.1%1.6Dogecoin
YOMBA0.00000096- 14.3%1.4YOMBA
DASH-BTC
0.00081990- 2.3%1.2DASH
WSHIB-SHIB
2.83747559+ 1%1.2Wrapped Shiba
DOGE-USDT
T0.12904575- 3.7%1.1Dogecoin
ETH-USDT
T3191.9073765- 3.7%1.1Ethereum
SPITZ-BTC
0.00000002 0%1SPITZ
BNB-BTC
0.00996613- 0.1%1BNB BSC
TRX0.00000339+ 0.6%0.9Tron Token
BTC-USDT
T92573.98- 2%0.9Bitcoin
FLOKIb-USDTb
T0.00004621- 4.6%0.9FLOKI BEP20
USDT-RUR
R79.56+ 1.7%0.5USDT ERC20
WDOGED1.00454000- 0.4%0.5Wrapped DogeCoin
BTC-USDTb
T92595.23- 2.5%0.5Bitcoin
TON-BTC
0.00001717- 5.7%0.4TON Coin
BTC-RUR
R7369876.46- 0.3%0.4Bitcoin
ETH-USDC
3187.5177132- 4%0.4Ethereum
SHIBA2-BTC
0.00000019 0%0.3Shiba v2 Limited
LTC-BTC
0.00077716- 0.8%0.3Litecoin
BTCT92470.40- 2.7%0.3Bitcoin
BONUS-DOGE
D0.00115860- 0.1%0.2BONUS
DOGE-WRUB
6.02635604- 2.5%0.2Dogecoin
BTC-WRUB
4324501.5202+ 1.8%0.2Bitcoin
BTCR7336102.00- 1.4%0.1Bitcoin
  • ZEC / USD
  • Last: 411.29286159
  • 24High: 444.23000000
  • 24Low: 395.00000000
  • 24V: 0.47 ZEC
买
411.29286159
手续费: 0.00000000 USD
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 ZEC USD
411.29286159 0.00478553 1.96825432
444.22000000 0.00602675 2.67720288
444.23000000 0.26487912 117.66725147
465.88950000 0.00053642 0.24991244
469.01230000 3.60500000 1690.7893415
471.10000000 0.05000000 23.5550000
471.60076862 0.05000000 23.58003843
482.83160000 0.00096000 0.46351833
497.99999999 0.00841044 4.18839911
498.00000000 0.00982800 4.89434400
522.32240000 0.10533837 55.02059023
529.10000000 0.02505437 13.25626716
529.11000000 1.20360000 636.836796
566.40598042 0.00105209 0.59591006
575.80000000 0.01800000 10.3644000
578.24323615 0.24310000 140.5709307
588.00000000 0.04100000 24.1080000
600.00000000 0.03122616 18.7356960
611.00000000 0.00100000 0.61100000
612.00000000 0.00100000 0.61200000
613.00000000 0.00100000 0.61300000
614.00000000 0.00100000 0.61400000
615.00000000 0.00100000 0.61500000
616.00000000 0.00100000 0.61600000
617.00000000 0.00100000 0.61700000
618.00000000 0.00100000 0.61800000
619.00000000 0.00100000 0.61900000
620.00000000 0.00100000 0.62000000
621.00000000 0.00100000 0.62100000
622.00000000 0.00100000 0.62200000
623.00000000 0.00100000 0.62300000
624.00000000 0.00100000 0.62400000
625.00000000 0.00100000 0.62500000
626.00000000 0.00100000 0.62600000
627.00000000 0.00100000 0.62700000
628.00000000 0.00100000 0.62800000
629.00000000 0.00100000 0.62900000
630.00000000 0.35100000 221.130000
631.00000000 0.00100000 0.63100000
632.00000000 0.00100000 0.63200000
633.00000000 0.00100000 0.63300000
634.00000000 0.00100000 0.63400000
635.00000000 0.00100000 0.63500000
636.00000000 0.00100000 0.63600000
637.00000000 0.00100000 0.63700000
638.00000000 0.00100000 0.63800000
639.00000000 0.00100000 0.63900000
640.00000000 0.00100000 0.64000000
640.21999999 0.00823033 5.26922187
641.00000000 0.00100000 0.64100000
卖
403.46700000
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 ZEC USD
403.46700000 0.00701764 2.83138615
403.45000000 0.01136800 4.58641960
403.30610000 0.01248100 5.03366343
403.06480000 0.02270400 9.15118321
402.61450000 0.01240900 4.99604333
402.56540000 0.01248100 5.02441875
402.47210000 0.02496200 10.04650856
402.45180000 0.01133600 4.56219360
401.82200000 0.01133600 4.55505419
401.69810000 0.02267200 9.10729932
401.49730000 0.02496200 10.0221756
400.39550000 0.02469700 9.88856766
400.15600000 0.01133600 4.53616841
399.35000000 0.01133600 4.52703160
399.33320000 0.01136800 4.53961981
399.23230000 0.01248100 4.98281833
398.95190000 0.02270400 9.05780393
398.54770000 0.01240900 4.94557840
398.49910000 0.01248100 4.97366726
398.40680000 0.01248100 4.97251527
398.38660000 0.01133600 4.51611049
397.72170000 0.01133600 4.50857319
397.59910000 0.02267200 9.01436679
397.44180000 0.02496200 9.92094221
396.30990000 0.02469700 9.78766560
396.15334862 0.01286916 5.09816082
396.03070000 0.01133600 4.48940401
395.98720000 0.00252533 0.99999835
395.50000000 0.00304607 1.20472068
395.23300000 0.01133600 4.48036128
395.21640000 0.01136800 4.49282003
395.15850000 0.01248100 4.93197323
395.00000000 0.00019552 0.07723040
394.83900000 0.02270400 8.96442465
394.48090000 0.01240900 4.89511348
394.43280000 0.01248100 4.92291577
394.34140000 0.01248100 4.92177501
394.32150000 0.01133600 4.47002852
394.00000000 0.00100000 0.39400000
393.62150000 0.01133600 4.46209332
393.50020000 0.02267200 8.92143653
393.38630000 0.02496200 9.81970882
393.00000000 0.00100000 0.39300000
392.22420000 0.02469700 9.68676106
392.00000000 0.00100000 0.39200000
391.90530000 0.01133600 4.44263848
391.11600000 0.01133600 4.43369097
391.09950000 0.01136800 4.44601911
391.08470000 0.01248100 4.88112814
391.00000000 0.00100000 0.39100000
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
00:36:17 BUY 411.29286159 0.00077245
00:09:47 SELL 403.467000 0.00363668
23:05:55 SELL 403.467000 0.00068168
23:05:55 SELL 404.281300 0.01133600
23:05:54 SELL 404.481200 0.01236700
23:05:54 SELL 404.481200 0.01233000
23:05:54 SELL 405.797000 0.01133600
23:05:54 SELL 405.797000 0.00169521
23:00:30 SELL 405.797000 0.00964079
23:00:30 SELL 405.922200 0.01133600
23:00:30 SELL 407.177700 0.00591555
22:48:31 SELL 407.177700 0.00342613
22:35:05 SELL 407.177700 0.00199432
22:35:05 SELL 407.177700 0.01136800
22:35:05 SELL 407.566900 0.01136800
22:35:05 SELL 407.566900 0.00004442
22:34:28 SELL 407.566900 0.01129158
22:34:28 SELL 407.584000 0.01133600
22:34:27 SELL 408.406600 0.00215012
22:34:25 SELL 408.406600 0.00166941
22:23:31 SELL 408.406600 0.00751647
09:28:12 BUY 444.230000 0.00045021
09:27:43 BUY 440.000000 0.00229445
09:27:39 BUY 409.95692807 0.00303375
04:46:47 SELL 395.000000 0.00080448
04:46:47 SELL 396.000000 0.00008874
02:57:09 SELL 396.000000 0.00030183
02:50:52 SELL 396.000000 0.00060943
02:50:52 SELL 397.000000 0.00091678
02:50:52 SELL 397.000100 0.00229445
02:00:18 SELL 397.000000 0.00008322
02:00:18 SELL 398.000000 0.00100000
01:44:28 SELL 399.000000 0.00100000
01:44:28 SELL 400.000000 0.00100000
01:44:28 SELL 401.000000 0.00100000
01:44:28 SELL 402.000000 0.00100000
01:44:28 SELL 403.000000 0.00074114
01:21:12 SELL 403.000000 0.00025886
01:21:12 SELL 404.000000 0.00100000
01:21:12 SELL 405.000000 0.00100000
01:21:12 SELL 406.000000 0.00100000
01:21:12 SELL 407.000000 0.00100000
01:21:12 SELL 408.000000 0.00100000
01:21:11 SELL 409.000000 0.00100000
01:21:11 SELL 410.000000 0.00100000
01:21:11 SELL 411.000000 0.00003918
01:14:46 SELL 411.000000 0.00096082
01:14:46 SELL 412.000000 0.00100000
01:14:46 SELL 413.000000 0.00100000
01:14:45 SELL 414.000000 0.00035506
聊天室
ENRUDECNAR

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

发送