| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03460975 | - 0.1% | 2106 | Ethereum |
| ZEC | 0.00427671 | - 1.4% | 892.6 | Zcash |
| DASH | 0.00081269 | - 17.5% | 441.6 | DASH |
| LTC | 0.00079295 | + 5% | 180.9 | Litecoin |
| ETC | 0.00013540 | - 1.6% | 94.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000039 | + 2.7% | 23.7 | YoChat Token |
SHIB-USDTb | T0.00000851 | + 0.3% | 9.7 | SHIBA INU |
BIG-BTC | 0.00767103 | - 0.7% | 9.1 | BIG |
| YOMBA | 0.00000097 | + 12.8% | 5.7 | YOMBA |
| BCHABC | 0.00010970 | - 5% | 4.1 | BitcoinCashABC |
TRX-BTC | 0.00000326 | + 1.6% | 3.9 | Tron Token |
DOGE-BTC | 0.00000144 | - 1.4% | 2.5 | Dogecoin |
DASH-BTC | 0.00081025 | - 15.7% | 2 | DASH |
SHIBA2-BTC | 0.00000019 | 0% | 1.8 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00005088 | + 0.8% | 1.4 | FLOKI BEP20 |
WSHIB-SHIB | 2.80967622 | - 1.1% | 1.2 | Wrapped Shiba |
XRP-BTC | 0.00002169 | - 0.1% | 1.2 | Ripple |
ZEC-BTC | 0.00427216 | - 0.7% | 0.9 | Zcash |
BTC-USDT | T95149.21 | - 0.5% | 0.8 | Bitcoin |
BTC-USDTt | T94807.80 | - 0.7% | 0.7 | Bitcoin |
LTC-BTC | 0.00078711 | + 4.4% | 0.6 | Litecoin |
BNB-BTC | 0.00985020 | + 1.1% | 0.4 | BNB BSC |
BTC-USDTb | T95239.86 | - 0.4% | 0.4 | Bitcoin |
BTC-RUR | R7425193.27 | - 0.3% | 0.4 | Bitcoin |
| DOGE | 0.00000145 | - 0.7% | 0.4 | Dogecoin |
ETH-BTC | 0.03459208 | + 0.1% | 0.4 | Ethereum |
USDT-RUR | R78.40 | - 0.2% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.13751939 | - 1.7% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004179 | - 1.5% | 0.2 | Dogecoin |
ETH-USDT | T3291.8689247 | - 0.3% | 0.2 | Ethereum |
USDTe-USDTb | T1.00156803 | + 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99697301 | - 0.2% | 0.2 | USDT ERC20 |
DOGE-WRUB | 6.19618802 | - 1.9% | 0.2 | Dogecoin |
| BTC | R7435760.63 | - 0.3% | 0.2 | Bitcoin |
ETH-USDC | 3285.7927722 | - 0.5% | 0.1 | Ethereum |
LTC-WRUB | 3314.7073283 | + 2.2% | 0.1 | Litecoin |
USDT-USD | $1.08 | + 1.4% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00982838 | + 0.8% | 0.1 | WBNB BEP20 |
| BTC | $103899.99 | + 0.6% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00115588 | - 0.1% | 0.1 | BONUS |
- BTC / RUR
- Last: 7435760.63
- 24High: 7476703.00
- 24Low: 7380508.51
- 24V: 0.12 BTC
| Price | BTC | RUR |
|---|
| 7455400.00000000 | 0.00120703 | 8998.891462 |
| 7455428.78115532 | 0.00001931 | 143.96432976 |
| 7456771.00000000 | 0.00003254 | 242.64332834 |
| 7457017.29000000 | 0.00008560 | 638.32068002 |
| 7468615.90500001 | 0.00006251 | 466.86318022 |
| 7475702.99999000 | 0.00020808 | 1555.54428023 |
| 7475702.99999533 | 0.00214044 | 16001.29372931 |
| 7475703.00000000 | 0.00036781 | 2749.63832043 |
| 7476703.00000000 | 0.00001000 | 74.7670300 |
| 7476793.00000000 | 0.00050318 | 3762.17270174 |
| 7495000.00000000 | 0.00065870 | 4936.95650 |
| 7499997.00000000 | 0.00015000 | 1124.99955 |
| 7499999.99800000 | 0.00046403 | 3480.22499907 |
| 7499999.99900000 | 0.00002000 | 149.99999998 |
| 7500000.00000000 | 0.00565416 | 42406.2000 |
| 7505964.76500000 | 0.00010000 | 750.5964765 |
| 7537380.28971712 | 0.00001148 | 86.52912572 |
| 7540840.00000000 | 0.00047759 | 3601.4297756 |
| 7549997.00000000 | 0.00005000 | 377.499850 |
| 7549999.99900000 | 0.00001000 | 75.49999999 |
| 7586244.00000000 | 0.00001007 | 76.39347708 |
| 7599997.00000000 | 0.00005000 | 379.999850 |
| 7599999.99900000 | 0.00001000 | 75.99999999 |
| 7649997.00000000 | 0.00005000 | 382.499850 |
| 7649999.99900000 | 0.00001000 | 76.49999999 |
| 7660140.10020000 | 0.00010000 | 766.01401002 |
| 7690840.00000000 | 0.00139065 | 10695.266646 |
| 7699997.00000000 | 0.00005000 | 384.999850 |
| 7699999.99900000 | 0.00001000 | 76.99999999 |
| 7700000.00000000 | 0.00300000 | 23100.0000 |
| 7749997.00000000 | 0.00005000 | 387.499850 |
| 7749999.99900000 | 0.00001000 | 77.49999999 |
| 7760340.10020000 | 0.00010000 | 776.03401002 |
| 7799997.00000000 | 0.00005000 | 389.999850 |
| 7799999.99900000 | 0.00001000 | 77.99999999 |
| 7830480.10020000 | 0.00010000 | 783.04801002 |
| 7849997.00000000 | 0.00005000 | 392.499850 |
| 7849999.99900000 | 0.00001000 | 78.49999999 |
| 7859999.99900000 | 0.00001000 | 78.59999999 |
| 7869999.99900000 | 0.00001000 | 78.69999999 |
| 7879999.99900000 | 0.00001000 | 78.79999999 |
| 7889999.99900000 | 0.00001000 | 78.89999999 |
| 7899997.00000000 | 0.00005000 | 394.999850 |
| 7899999.99900000 | 0.00001000 | 78.99999999 |
| 7909999.99900000 | 0.00001000 | 79.09999999 |
| 7919999.99900000 | 0.00001000 | 79.19999999 |
| 7929999.99900000 | 0.00001000 | 79.29999999 |
| 7939999.99900000 | 0.00001000 | 79.39999999 |
| 7940700.10020000 | 0.00010000 | 794.07001002 |
| 7940840.00000000 | 0.00050000 | 3970.42000 |
| Price | BTC | RUR |
|---|
| 7435760.63546035 | 0.00039252 | 2918.68476463 |
| 7390029.00000005 | 0.00035801 | 2645.70428229 |
| 7390029.00000004 | 0.00054136 | 4000.66609944 |
| 7390029.00000003 | 0.00001003 | 74.12199087 |
| 7386974.00000000 | 0.00002464 | 182.01503936 |
| 7386973.00000000 | 0.00071310 | 5267.6504463 |
| 7384533.00000001 | 0.00001501 | 110.84184033 |
| 7383844.61001533 | 0.00083573 | 6170.90045592 |
| 7383844.61000000 | 0.00131367 | 9699.93514881 |
| 7381096.00000000 | 0.00027686 | 2043.53023856 |
| 7381094.72000000 | 0.00298058 | 21999.94330053 |
| 7380271.00000000 | 0.00624279 | 46073.48199609 |
| 7371119.45652473 | 0.00634103 | 46740.4896074 |
| 7371119.45652472 | 0.00010053 | 741.01863896 |
| 7368000.00000000 | 0.00002015 | 148.465200 |
| 7361255.00000004 | 0.00046149 | 3397.14556995 |
| 7356387.14689712 | 0.00005104 | 375.46999997 |
| 7345000.00010000 | 0.00001000 | 73.4500000 |
| 7340000.00010000 | 0.00001000 | 73.4000000 |
| 7335000.00010000 | 0.00001000 | 73.3500000 |
| 7333094.28400000 | 0.00120000 | 8799.7131408 |
| 7330000.00010000 | 0.00001000 | 73.3000000 |
| 7325000.00010000 | 0.00001000 | 73.2500000 |
| 7324889.88255800 | 0.00003682 | 269.70244547 |
| 7320000.00010000 | 0.00001000 | 73.2000000 |
| 7315000.00010000 | 0.00001000 | 73.1500000 |
| 7311052.44000000 | 0.00010219 | 747.11644884 |
| 7310549.72660000 | 0.00004103 | 299.95185528 |
| 7310000.00010000 | 0.00001000 | 73.1000000 |
| 7305000.00010000 | 0.00001000 | 73.0500000 |
| 7300000.00010000 | 0.00001000 | 73.0000000 |
| 7295511.56400000 | 0.08224234 | 599999.94252041 |
| 7294511.56420000 | 0.01500000 | 109417.673463 |
| 7286925.45926660 | 0.00006710 | 488.95269831 |
| 7250044.00468000 | 0.00050746 | 3679.10733061 |
| 7250000.00010000 | 0.00001000 | 72.5000000 |
| 7200000.00010000 | 0.00001000 | 72.0000000 |
| 7200000.00000000 | 0.00100000 | 7200.00000 |
| 7150000.00010000 | 0.00001000 | 71.5000000 |
| 7132031.00000000 | 0.00005113 | 364.66074503 |
| 7100000.00010000 | 0.00001000 | 71.0000000 |
| 7099990.00000000 | 0.00023007 | 1633.4946993 |
| 7060000.00010000 | 0.00094878 | 6698.38680009 |
| 7050000.00010000 | 0.00001000 | 70.5000000 |
| 7012000.00000000 | 0.00010304 | 722.516480 |
| 7010000.00000000 | 0.00014246 | 998.644600 |
| 7000000.00010000 | 0.00001000 | 70.0000000 |
| 7000000.00000000 | 0.00100000 | 7000.00000 |
| 6990000.27985054 | 0.00012802 | 894.85983582 |
| 6989000.00000000 | 0.00010108 | 706.448120 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 11:07:50 | SELL | 7435760.63546035 | 0.00001780 |
| 10:52:31 | BUY | 7455400.00 | 0.00000083 |
| 10:52:31 | BUY | 7455399.999 | 0.00001500 |
| 10:38:45 | BUY | 7455399.99890533 | 0.00003304 |
| 10:38:39 | BUY | 7455399.99890533 | 0.00019903 |
| 10:38:38 | BUY | 7455399.99890533 | 0.00007926 |
| 10:38:38 | BUY | 7455399.99890532 | 0.00011977 |
| 10:38:36 | BUY | 7455399.99890532 | 0.00019903 |
| 10:01:47 | BUY | 7455399.99899997 | 0.00003749 |
| 09:52:00 | SELL | 7386973.00 | 0.00043920 |
| 09:43:53 | BUY | 7390029.00000003 | 0.00002880 |
| 09:43:21 | BUY | 7390029.00000003 | 0.00022664 |
| 09:35:47 | BUY | 7390029.00000003 | 0.00001567 |
| 09:34:50 | BUY | 7390029.00000003 | 0.00008119 |
| 09:34:44 | BUY | 7390029.00000003 | 0.00001879 |
| 09:28:09 | BUY | 7387039.00 | 0.00012537 |
| 09:28:08 | SELL | 7387039.00 | 0.00001000 |
| 09:23:31 | BUY | 7387189.00 | 0.00039729 |
| 09:23:28 | SELL | 7387189.00 | 0.00001000 |
| 09:19:07 | BUY | 7387339.00 | 0.00039729 |
| 09:19:06 | SELL | 7387339.00 | 0.00001000 |
| 09:16:17 | SELL | 7382950.18001533 | 0.00109984 |
| 09:16:16 | SELL | 7383421.22846197 | 0.00001006 |
| 09:16:16 | SELL | 7383421.22846198 | 0.00004270 |
| 09:16:16 | SELL | 7387342.00 | 0.00001000 |
| 09:15:37 | SELL | 7387355.00 | 0.00001000 |
| 09:15:04 | BUY | 7390029.00000003 | 0.00001006 |
| 09:14:49 | BUY | 7390029.00000003 | 0.00004641 |
| 09:14:46 | BUY | 7390029.00000003 | 0.00001915 |
| 09:13:32 | BUY | 7387355.00000001 | 0.00002618 |
| 09:13:25 | BUY | 7387355.00000001 | 0.00002630 |
| 09:13:21 | SELL | 7387355.00000001 | 0.00001003 |
| 09:09:21 | BUY | 7390029.00000003 | 0.00012178 |
| 09:07:29 | BUY | 7390029.00000003 | 0.00001003 |
| 09:02:38 | BUY | 7390029.00000003 | 0.00001475 |
| 09:02:28 | BUY | 7390029.00000003 | 0.00001003 |
| 09:02:21 | BUY | 7390029.00000003 | 0.00001003 |
| 08:57:17 | BUY | 7390029.00000002 | 0.00001981 |
| 08:57:12 | BUY | 7390029.00000002 | 0.00001667 |
| 08:56:03 | BUY | 7384543.20300172 | 0.00212335 |
| 08:56:00 | BUY | 7384543.20300172 | 0.00297770 |
| 08:52:25 | BUY | 7390029.00000002 | 0.00001003 |
| 08:47:00 | SELL | 7390029.00000003 | 0.00035629 |
| 08:24:11 | BUY | 7455428.78098533 | 0.00161320 |
| 08:23:43 | BUY | 7455428.78099532 | 0.00035458 |
| 08:03:52 | SELL | 7384639.69563852 | 0.00152081 |
| 08:03:49 | SELL | 7384639.69563852 | 0.00001006 |
| 08:03:46 | SELL | 7391923.30674 | 0.00002190 |
| 08:03:44 | SELL | 7391923.306741 | 0.00002464 |
| 08:03:40 | SELL | 7391923.30674101 | 0.00009798 |
dominikherzog: ivosilva,PRO idiot?
dominikherzog: ivosilva, paste in chat your buy order
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz
manbtc007: Yanadia, No use. Hug something warm
Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)
Yanadia: [link]
Yanadia: ups typo byeee my eyes were error
MK40011 L0: i think yomba was 0.0001BTC 50 buying should be 0.001BTC 5 buying not more. and yobit have the choice to decide. i think peoples having 0.001x50BTC=0.05btc eatch day dont need your yomba yomba. and thats why it will fall
MK40011 L0: What are the diference between 5, 10 and 50 buying? take it easy!
MK40011 L0: take it popular not only elite
MK40011 L0: i said
ahmadgil195 L0: MK40011, what you said
cobratoontje: Idiot....
ahmadgil195 L0: cobratoontje, good training
cobratoontje: ahmadgil195, ?
cobratoontje: Ok.....
okika: cobratoontje, come back to the chat daily, some of us miss you. How to sell DICE? LOL
marketerck L0: Hi everyones, why I cannot see NYC in my wallet
marketerck L0: oh Thanks. I see it
cobratoontje: okika, Lol
cobratoontje: okika, I like your humor..........
cobratoontje: Good night to you all
usr7341: jfc. somemone accumulated over 2 btc of yomba!
usr7341: old-school days XD
Yanadia: Good day All seniors are here :) coffeee
ahmadgil195 L0: usr7341, Sir if 2 btc accumulated, do you think Yomba may increase ?
MinerGate: Hello))))
manbtc007: Gonewiththewind I miss you buddy
okika: manbtc007, I don't know is he alive at all, I worry hard
manbtc007: okika, Let's be positive.
okika: manbtc007, We will see. Sooner or later peace will be there and net will be restored. We will see then
manbtc007: okika, yeap things will get normal soon
