余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03470185+ 0.2%2167.4Ethereum
ZEC0.00427962- 1.5%880.4Zcash
DASH0.00087100- 6.3%504.8DASH
YOCHAT-DOGE
D0.00000038 0%199.6YoChat Token
LTC0.00079015+ 3.1%181.2Litecoin
ETC0.00013603+ 0.8%93.9EthereumClassic
SHIB-USDTb
T0.00000851+ 1%11.8SHIBA INU
BIG-BTC
0.00768346- 0.7%8.1BIG
YOMBA0.00000085- 8.7%5.9YOMBA
TRX-BTC
0.00000325- 0.4%5.2Tron Token
BCHABC0.00010970- 3.5%4.6BitcoinCashABC
DOGE-BTC
0.00000144- 2.1%2.6Dogecoin
DASH-BTC
0.00087164- 5.3%2.3DASH
BONUS-DOGE
D0.00115602- 0.3%2.3BONUS
FLOKIb-USDTb
T0.00005100+ 1.7%1.6FLOKI BEP20
SHIBA2-BTC
0.00000019 0%1.5Shiba v2 Limited
WSHIB-SHIB
2.80967080- 1.1%1.2Wrapped Shiba
XRP-BTC
0.00002169 0%1.2Ripple
ZEC-BTC
0.00427216- 0.5%1.2Zcash
BTC-USDT
T95453.48- 0.3%0.8Bitcoin
BTC-USDTt
T95009.65- 0.5%0.7Bitcoin
LTC-BTC
0.00079419+ 4.1%0.6Litecoin
USDT-RUR
R78.49+ 0.8%0.5USDT ERC20
ETH-BTC
0.03459201+ 0.1%0.4Ethereum
DOGE0.00000145- 1.4%0.4Dogecoin
BTC-RUR
R7436586.84+ 0.1%0.4Bitcoin
BTC-USDTb
T95511.60- 0.3%0.3Bitcoin
DOGE-USDT
T0.13792111- 1.4%0.3Dogecoin
BNB-BTC
0.00978869+ 0.7%0.3BNB BSC
USDTe-USDTt
T0.99787195- 0.1%0.3USDT ERC20
ETH-USDT
T3291.8689247- 0.3%0.3Ethereum
USDTe-USDTb
T1.00282170+ 0.6%0.2USDT ERC20
DOGE-ETH
E0.00004186- 1.3%0.2Dogecoin
ETH-USDC
3285.7927722- 0.5%0.2Ethereum
DOGE-WRUB
6.20034064- 1.9%0.2Dogecoin
USDT-USD
$1.07+ 0.7%0.1USDT ERC20
LTC-WRUB
3310.7472786+ 2.1%0.1Litecoin
TON-BTC
0.00001800- 0.2%0.1TON Coin
BTCR7408000.00- 0.1%0.1Bitcoin
DASH$89.31- 6%0.1DASH
  • BTC / RUR
  • Last: 7408000.00
  • 24High: 7476703.00
  • 24Low: 7392933.83
  • 24V: 0.06 BTC
买
7456770.99999999
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
7456770.99999999 0.00035400 2639.69693399
7456771.00000000 0.00003254 242.64332834
7457017.29000000 0.00008560 638.32068002
7458228.73510308 0.00001059 78.9826423
7459571.45796552 0.00001323 98.69013038
7460914.42256159 0.00001654 123.40352454
7462257.62893481 0.00001182 88.20388517
7463601.07712870 0.00001478 110.31202391
7464944.76718680 0.00001848 137.95217929
7466288.69915266 0.00002309 172.39660606
7467632.87306982 0.00002887 215.59056104
7468977.28898184 0.00003608 269.48070058
7470321.94693229 0.00004510 336.9115198
7471666.84696474 0.00005638 421.25257683
7473011.98912278 0.00007048 526.69788499
7474357.37345000 0.00008809 658.41614102
7475702.99999000 0.00020808 1555.54428023
7475703.00000000 0.00036781 2749.63832043
7476703.00000000 0.00001000 74.7670300
7476793.00000000 0.00050318 3762.17270174
7495000.00000000 0.00065870 4936.95650
7499997.00000000 0.00015000 1124.99955
7499999.99900000 0.00002000 149.99999998
7500000.00000000 0.00565416 42406.2000
7505964.76500000 0.00010000 750.5964765
7537380.28971712 0.00001148 86.52912572
7540840.00000000 0.00047759 3601.4297756
7549997.00000000 0.00005000 377.499850
7549999.99900000 0.00001000 75.49999999
7586244.00000000 0.00001007 76.39347708
7599997.00000000 0.00005000 379.999850
7599999.99900000 0.00001000 75.99999999
7649997.00000000 0.00005000 382.499850
7649999.99900000 0.00001000 76.49999999
7660140.10020000 0.00010000 766.01401002
7690840.00000000 0.00139065 10695.266646
7699997.00000000 0.00005000 384.999850
7699999.99900000 0.00001000 76.99999999
7700000.00000000 0.00300000 23100.0000
7749997.00000000 0.00005000 387.499850
7749999.99900000 0.00001000 77.49999999
7760340.10020000 0.00010000 776.03401002
7799997.00000000 0.00005000 389.999850
7799999.99900000 0.00001000 77.99999999
7830480.10020000 0.00010000 783.04801002
7849997.00000000 0.00005000 392.499850
7849999.99900000 0.00001000 78.49999999
7859999.99900000 0.00001000 78.59999999
7869999.99900000 0.00001000 78.69999999
7879999.99900000 0.00001000 78.79999999
卖
7399330.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
7399330.00000000 0.00030000 2219.79900
7395148.90000000 0.00131167 9699.99495766
7394324.79001533 0.00296513 21925.13426461
7394100.00000000 0.00068946 5097.936186
7380474.79000000 0.00298083 21999.94066827
7380271.00000000 0.00624279 46073.48199609
7371119.45652473 0.00634103 46740.4896074
7371119.45652472 0.00010053 741.01863896
7368000.00000000 0.00002015 148.465200
7361255.00000004 0.00046149 3397.14556995
7356666.00000000 0.00027778 2043.53468148
7356387.14689712 0.00005104 375.46999997
7345000.00010000 0.00001000 73.4500000
7344282.42240000 0.00120000 8813.13890688
7340000.00010000 0.00001000 73.4000000
7335000.00010000 0.00001000 73.3500000
7330000.00010000 0.00001000 73.3000000
7325000.00010000 0.00001000 73.2500000
7324889.88255800 0.00003682 269.70244547
7320000.00010000 0.00001000 73.2000000
7315000.00010000 0.00001000 73.1500000
7311052.44000000 0.00010219 747.11644884
7310549.72660000 0.00004103 299.95185528
7310000.00010000 0.00001000 73.1000000
7308293.75200000 0.08209850 599999.95459857
7308018.96310000 0.01500000 109620.2844465
7305000.00010000 0.00001000 73.0500000
7300000.00010000 0.00001000 73.0000000
7286925.45926660 0.00006710 488.95269831
7250044.00468000 0.00050746 3679.10733061
7250000.00010000 0.00001000 72.5000000
7200000.00010000 0.00001000 72.0000000
7200000.00000000 0.00100000 7200.00000
7150000.00010000 0.00001000 71.5000000
7132031.00000000 0.00005113 364.66074503
7100000.00010000 0.00001000 71.0000000
7099990.00000000 0.00023007 1633.4946993
7060000.00010000 0.00094878 6698.38680009
7050000.00010000 0.00001000 70.5000000
7012000.00000000 0.00010304 722.516480
7010000.00000000 0.00014246 998.644600
7000000.00010000 0.00001000 70.0000000
7000000.00000000 0.00100000 7000.00000
6990000.27985054 0.00012802 894.85983582
6989000.00000000 0.00010108 706.448120
6984978.00000000 0.00005078 354.69718284
6959809.00000000 0.00006549 455.79789141
6954000.00000000 0.00002015 140.123100
6950000.00010000 0.00002000 139.000000
6949999.00000000 0.00009391 652.67440609
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
04:44:54 BUY 7408000.00000003 0.00018859
04:44:27 SELL 7394100.00 0.00009361
04:44:27 SELL 7406793.00 0.00001041
04:44:27 SELL 7406793.00 0.00002213
04:44:27 SELL 7406793.00000002 0.00005000
04:44:13 SELL 7407001.00 0.00003560
04:44:13 SELL 7407002.00000002 0.00002732
04:44:13 SELL 7408000.00000003 0.00000876
04:44:10 SELL 7408000.00000003 0.00018845
04:44:07 SELL 7408000.00000003 0.00048464
04:44:07 SELL 7408000.00000004 0.00000540
04:44:07 SELL 7408000.00000004 0.00018845
04:44:05 SELL 7408000.00000003 0.00002765
04:44:05 SELL 7408000.00000004 0.00007373
04:30:23 BUY 7458228.73510307 0.00019331
04:03:42 SELL 7408000.00000004 0.00002709
04:03:42 SELL 7408000.00000004 0.00011266
03:52:19 SELL 7408000.00000004 0.00016707
03:52:19 SELL 7408000.00000004 0.00002732
01:39:52 BUY 7457017.29 0.00003551
01:38:06 BUY 7457017.28999999 0.00001118
01:33:50 BUY 7457017.28999999 0.00001323
01:32:25 BUY 7457017.28999999 0.00004913
00:23:00 SELL 7407001.00000001 0.00007354
00:23:00 SELL 7406793.00000003 0.00004004
00:23:00 SELL 7407001.00 0.00003551
00:22:47 BUY 7475702.99999 0.00001443
00:21:46 BUY 7475702.99999 0.00001003
00:19:01 BUY 7457017.29 0.00006834
00:16:30 BUY 7457017.29 0.00000846
00:16:30 BUY 7457017.29 0.00000159
00:16:23 BUY 7457017.29 0.00001645
00:16:21 BUY 7457017.29 0.00001009
00:16:15 BUY 7457017.29 0.00000888
00:16:15 BUY 7457017.28999999 0.00000122
00:16:03 BUY 7457017.28999999 0.00001013
00:15:57 BUY 7457017.28999999 0.00001003
00:09:07 BUY 7457017.28999999 0.00001003
23:23:01 BUY 7457017.28999999 0.00001001
23:22:56 BUY 7457017.28999999 0.00002608
23:16:43 SELL 7406793.00000003 0.00006750
23:05:38 SELL 7457017.28999999 0.00001777
23:04:31 SELL 7457017.28999999 0.00006750
23:04:30 BUY 7457017.28999999 0.00002201
22:55:31 SELL 7406793.00000002 0.00006750
22:40:15 SELL 7406793.00000002 0.00002201
22:40:15 SELL 7406793.00000002 0.00004549
22:22:55 SELL 7456771.00 0.00009038
22:22:55 SELL 7456771.00 0.00005070
21:56:07 BUY 7456771.00 0.00001039
聊天室
ENRUDECNAR

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

发送