| Para birimi | Miktar |
|---|
| Est. BTC: | 0.00000000 BTC |
| Para birimi | Fiyat | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
| Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03463647 | - 0.3% | 2217.9 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 18.8% | 1141.6 | YoChat Token |
| ZEC | 0.00433419 | - 2% | 886.7 | Zcash |
| DASH | 0.00094902 | + 13.7% | 466.7 | DASH |
| LTC | 0.00076312 | + 0.2% | 188.8 | Litecoin |
| ETC | 0.00013280 | - 2.9% | 100 | EthereumClassic |
SHIB-USDTb | T0.00000829 | - 2.1% | 10.7 | SHIBA INU |
TRX-BTC | 0.00000324 | + 1.3% | 8.7 | Tron Token |
BIG-BTC | 0.00771220 | - 0.6% | 7.3 | BIG |
| YOMBA | 0.00000085 | - 22.1% | 3.6 | YOMBA |
| BCHABC | 0.00011397 | + 0.3% | 3.3 | BitcoinCashABC |
DASH-BTC | 0.00094566 | + 14.1% | 2.9 | DASH |
DOGE-BTC | 0.00000144 | - 2.1% | 2.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | - 0.1% | 2.4 | Wrapped Shiba |
BONUS-DOGE | D0.00115603 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00431613 | - 1.3% | 1.5 | Zcash |
XRP-BTC | 0.00002162 | - 0.4% | 1.2 | Ripple |
ETH-BTC | 0.03457830 | + 0.2% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00004973 | - 2% | 0.8 | FLOKI BEP20 |
BTC-USDTt | T94682.86 | - 1.9% | 0.7 | Bitcoin |
BTC-USDT | T94679.34 | - 1.9% | 0.6 | Bitcoin |
BTC-USDTb | T94806.18 | - 1.8% | 0.4 | Bitcoin |
USDT-RUR | R78.94 | + 1.9% | 0.4 | USDT ERC20 |
| DOGE | 0.00000145 | - 1.4% | 0.4 | Dogecoin |
BTC-RUR | R7436423.25 | - 0.2% | 0.4 | Bitcoin |
ETH-USDT | T3268.9670001 | - 1.3% | 0.4 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.13681087 | - 3.3% | 0.3 | Dogecoin |
TON-BTC | 0.00001787 | - 1.8% | 0.3 | TON Coin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
ETH-USDC | 3266.7786745 | - 1.5% | 0.2 | Ethereum |
USDTe-USDTt | T0.99701532 | - 0.2% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004173 | - 2.3% | 0.2 | Dogecoin |
USDTe-USDTb | T1.00012089 | + 0.3% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00076188 | + 0.4% | 0.2 | Litecoin |
USDT-USD | $1.08 | + 0.7% | 0.1 | USDT ERC20 |
| BTC | T94181.49 | - 1.9% | 0.1 | Bitcoin |
DOGE-WRUB | 6.26683868 | - 1.1% | 0.1 | Dogecoin |
| BTC | R7399176.00 | - 0.8% | 0.1 | Bitcoin |
| DASH | $96.00 | + 13% | 0.1 | DASH |
- ETH / RUR
- Last: 259413.82204195
- 24High: 259442.73235645
- 24Low: 252000.00000000
- 24V: 0.17 ETH
| Fiyat | ETH | RUR |
|---|
| 259408.19403461 | 0.03394051 | 8804.44640371 |
| 259442.73235645 | 0.00012000 | 31.13312788 |
| 259500.00000000 | 0.00010000 | 25.9500000 |
| 259999.95000000 | 0.00010000 | 25.9999950 |
| 260000.00000000 | 0.00510000 | 1326.00000 |
| 260372.94444498 | 0.00010933 | 28.46657401 |
| 260400.00000000 | 0.00021085 | 54.9053400 |
| 261450.00000000 | 0.00011787 | 30.8171115 |
| 262500.00000000 | 0.00020916 | 54.9045000 |
| 263550.00000000 | 0.00020834 | 54.9080070 |
| 264600.00000000 | 0.00019551 | 51.7319460 |
| 265650.00000000 | 0.00020671 | 54.9125115 |
| 266700.00000000 | 0.00520143 | 1387.221381 |
| 267750.00000000 | 0.00020508 | 54.9101700 |
| 268000.57945006 | 0.04115216 | 11028.80272562 |
| 268800.00000000 | 0.00020427 | 54.9077760 |
| 269322.96990119 | 0.00016429 | 44.24707072 |
| 269335.99999992 | 0.02462738 | 6633.04001967 |
| 269668.48299610 | 0.00424440 | 1144.58090922 |
| 269850.00000000 | 0.00020347 | 54.9063795 |
| 269999.00000000 | 0.00010000 | 26.9999000 |
| 270000.00000000 | 0.00070000 | 189.000000 |
| 270900.00000000 | 0.00020267 | 54.9033030 |
| 271950.00000000 | 0.00020190 | 54.9067050 |
| 273000.00000000 | 0.00020114 | 54.9112200 |
| 274050.00000000 | 0.00020037 | 54.9113985 |
| 274999.99999900 | 0.00010000 | 27.49999999 |
| 275000.00000000 | 0.00010000 | 27.5000000 |
| 275100.00000000 | 0.00019961 | 54.9127110 |
| 276150.00000000 | 0.00019882 | 54.9041430 |
| 277200.00000000 | 0.00019807 | 54.9050040 |
| 278250.00000000 | 0.00019734 | 54.9098550 |
| 279118.91767768 | 0.00186205 | 519.73338066 |
| 279300.00000000 | 0.00019661 | 54.9131730 |
| 279941.49282514 | 0.00027000 | 75.58420306 |
| 279999.99999900 | 0.00010000 | 27.99999999 |
| 280000.00000000 | 0.00060000 | 168.000000 |
| 280350.00000000 | 0.00019586 | 54.9093510 |
| 280832.52000000 | 0.00011376 | 31.94750747 |
| 281400.00000000 | 0.00018660 | 52.5092400 |
| 282450.00000000 | 0.00018590 | 52.5074550 |
| 282554.99999982 | 0.00010285 | 29.06078174 |
| 283000.57945006 | 0.04115216 | 11646.08512562 |
| 283500.00000000 | 0.00018520 | 52.5042000 |
| 284550.00000000 | 0.00018453 | 52.5080115 |
| 284788.98999991 | 0.00458735 | 1306.42677327 |
| 284999.99999900 | 0.00010000 | 28.49999999 |
| 285252.00000000 | 0.00010350 | 29.5235820 |
| 285600.00000000 | 0.00018386 | 52.5104160 |
| 286650.00000000 | 0.00018316 | 52.5028140 |
| Fiyat | ETH | RUR |
|---|
| 256241.61564528 | 0.10465235 | 26816.28724507 |
| 256017.02535575 | 0.00040000 | 102.40681014 |
| 255693.62654780 | 0.00010000 | 25.56936265 |
| 255481.94732806 | 0.00010000 | 25.54819473 |
| 255227.93527470 | 0.00060000 | 153.13676116 |
| 254923.31529765 | 0.00020000 | 50.98466305 |
| 254556.68500791 | 0.00010000 | 25.4556685 |
| 254116.29535439 | 0.00020000 | 50.82325907 |
| 252950.01000000 | 0.00011768 | 29.76715717 |
| 250988.68833148 | 0.00014164 | 35.55003781 |
| 250000.00000000 | 0.00051792 | 129.480000 |
| 247000.00000000 | 0.00020874 | 51.5587800 |
| 246570.41804827 | 0.00010100 | 24.90361222 |
| 246000.00000000 | 0.00022231 | 54.6882600 |
| 245000.00000000 | 0.00022321 | 54.6864500 |
| 244100.27739378 | 0.00021369 | 52.16178827 |
| 244000.00000000 | 0.00019491 | 47.5580400 |
| 243154.48440803 | 0.00010133 | 24.6388439 |
| 243000.00000000 | 0.00017358 | 42.1799400 |
| 242000.00000000 | 0.00024714 | 59.8078800 |
| 241975.00000000 | 0.00416203 | 1007.10720925 |
| 241000.00000000 | 0.00034825 | 83.9282500 |
| 240000.00000000 | 0.00078395 | 188.148000 |
| 239975.00000000 | 0.00606260 | 1454.872435 |
| 239622.00000000 | 0.00083464 | 199.99810608 |
| 239350.00000000 | 0.00302859 | 724.8930165 |
| 239227.66118524 | 0.00010459 | 25.02082108 |
| 239000.00000000 | 0.00028319 | 67.6824100 |
| 238000.00000000 | 0.00034037 | 81.0080600 |
| 237000.00000000 | 0.00025814 | 61.1791800 |
| 236000.00000000 | 0.00568487 | 1341.62932 |
| 235405.53168703 | 0.00237785 | 559.75904352 |
| 235000.00000055 | 0.00568553 | 1336.09955 |
| 235000.00000000 | 0.00524338 | 1232.19430 |
| 234187.15000000 | 0.00010004 | 23.42808248 |
| 234000.00000000 | 0.00515212 | 1205.59608 |
| 233700.00000000 | 0.01190216 | 2781.534792 |
| 233500.00001000 | 0.00010000 | 23.3500000 |
| 233400.00000009 | 0.00392668 | 916.487112 |
| 233400.00000000 | 0.00100870 | 235.430580 |
| 233000.00000000 | 0.00022339 | 52.0498700 |
| 232000.00000000 | 0.00023574 | 54.6916800 |
| 231216.00000000 | 0.00381641 | 882.41505456 |
| 231000.00000000 | 0.00023673 | 54.6846300 |
| 230871.28712869 | 0.00309618 | 714.81906178 |
| 230744.74603792 | 0.00681454 | 1572.41930166 |
| 230201.64629841 | 0.00017000 | 39.13427987 |
| 230148.17739122 | 0.02154312 | 4958.10980332 |
| 230000.00001000 | 0.00010000 | 23.0000000 |
| 230000.00000000 | 0.00074700 | 171.810000 |
| Zaman | Fiyat |
|
|---|
| Sisteme giriş yapmanız gerekiyor. |
| Zaman | Fiyat | ETH |
|---|
| 15:21:59 | BUY | 259413.82204195 | 0.00020996 |
| 13:00:47 | SELL | 254923.67916038 | 0.00046168 |
| 09:41:59 | SELL | 254100.67995496 | 0.00010934 |
| 07:01:39 | BUY | 255439.89999498 | 0.00011700 |
| 07:01:38 | BUY | 252950.010 | 0.01543208 |
| 07:01:37 | SELL | 252950.010 | 0.00011700 |
| 07:01:37 | SELL | 254298.52403592 | 0.08445102 |
| 06:03:33 | SELL | 254865.34941538 | 0.00028933 |
| 00:25:48 | BUY | 255439.89999498 | 0.00011633 |
| 00:25:36 | BUY | 252000.000 | 0.00237472 |
| 00:25:36 | BUY | 252000.000 | 0.04511965 |
| 00:25:35 | SELL | 252950.010 | 0.00011633 |
| 00:25:35 | SELL | 254000.000 | 0.00010010 |
| 00:25:35 | SELL | 254300.000 | 0.00016920 |
| 00:25:35 | SELL | 254773.91313202 | 0.00010000 |
| 00:25:35 | SELL | 255497.9467082 | 0.00010000 |
| 00:25:35 | SELL | 256597.94682 | 0.00010000 |
| 00:25:35 | SELL | 256597.94682 | 0.00012000 |
| 00:25:35 | SELL | 256597.94682 | 0.00010000 |
| 00:25:35 | SELL | 256597.94682 | 0.00010000 |
| 00:25:35 | SELL | 256597.94682 | 0.00010000 |
| 00:25:35 | SELL | 256597.94682 | 0.00010000 |
| 00:25:34 | SELL | 256597.94682 | 0.00010000 |
| 00:25:34 | SELL | 256597.94682 | 0.00010000 |
| 00:25:34 | SELL | 256597.94682 | 0.00010000 |
| 00:25:34 | SELL | 256597.94682 | 0.00010000 |
| 00:25:34 | SELL | 256597.94682 | 0.00010000 |
| 00:25:34 | SELL | 256597.94682 | 0.00010000 |
| 00:25:34 | SELL | 256597.94682 | 0.00010000 |
| 00:25:34 | SELL | 256597.94682 | 0.00010000 |
| 00:25:34 | SELL | 256597.94682 | 0.00010000 |
| 00:25:34 | SELL | 256597.94682 | 0.00010000 |
| 00:25:34 | SELL | 256597.94682 | 0.00010000 |
| 00:25:34 | SELL | 256597.94682 | 0.00010000 |
| 00:25:33 | SELL | 256597.94682 | 0.00010000 |
| 21:42:34 | BUY | 259442.73235645 | 0.00964997 |
| 17:44:07 | BUY | 256597.94682 | 0.00010000 |
| 17:00:01 | SELL | 260000.000 | 0.00000738 |
| 16:49:58 | SELL | 260000.000 | 0.00014396 |
| 16:49:52 | SELL | 260000.000 | 0.00010000 |
| 16:49:50 | SELL | 260000.000 | 0.00010000 |
| 16:49:46 | SELL | 260000.000 | 0.00010000 |
| 16:49:33 | SELL | 260000.000 | 0.00147738 |
| 16:49:31 | SELL | 260000.000 | 0.00018749 |
| 16:49:20 | SELL | 260000.000 | 0.01553883 |
| 16:49:17 | SELL | 260000.000 | 0.01521616 |
| 16:48:56 | SELL | 260000.000 | 0.00026997 |
| 16:48:55 | SELL | 260000.000 | 0.05419300 |
| 16:48:53 | SELL | 260000.000 | 0.00026997 |
| 16:48:51 | SELL | 260000.000 | 0.00026997 |
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
ecaswap L0: hello
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
ecaswap L0: anyone?
theleaks L0: What is DICE used for?
dominikherzog: ivosilva,PRO idiot?
dominikherzog: ivosilva, paste in chat your buy order
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
