| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03471298 | + 0.2% | 2205.5 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151 | YoChat Token |
| ZEC | 0.00430582 | - 6.2% | 839.2 | Zcash |
| DASH | 0.00092798 | + 8.6% | 453.7 | DASH |
| LTC | 0.00076407 | - 3% | 192.3 | Litecoin |
| ETC | 0.00013801 | - 0.4% | 97.5 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.3% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 1.3% | 9.7 | Tron Token |
BIG-BTC | 0.00771367 | - 0.6% | 8.6 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000086 | - 25.3% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00092530 | + 8.9% | 3 | DASH |
XRP-BTC | 0.00002167 | - 1.1% | 2.5 | Ripple |
ZEC-BTC | 0.00429104 | - 6.1% | 2.3 | Zcash |
BONUS-DOGE | D0.00115633 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457829 | - 0.5% | 1.5 | Ethereum |
FLOKIb-USDTb | T0.00005029 | - 4% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T95360.58 | - 1.2% | 1.4 | Bitcoin |
BTC-USDT | T95256.24 | - 1.5% | 0.7 | Bitcoin |
BTC-RUR | R7441235.43 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T3301.2056457 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T95638.63 | - 1.3% | 0.5 | Bitcoin |
USDT-RUR | R78.10 | + 0.9% | 0.4 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001787 | - 2.8% | 0.3 | TON Coin |
ETH-USDC | 3300.4251454 | - 2.1% | 0.3 | Ethereum |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.13818843 | - 4.3% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00076195 | - 2.7% | 0.2 | Litecoin |
USDTe-USDTt | T1.00149887 | + 0.5% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1.1% | 0.1 | USDT ERC20 |
| BTC | R7458508.99 | + 0.7% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00126550 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 0.3% | 0.1 | Bitcoin |
ETH-RUR | R258041.98 | - 0.2% | 0.1 | Ethereum |
- ABY / RUR
- Last: 0.03770001
- 24High: 0.03770001
- 24Low: 0.03770001
- 24V: 0 ABY
| Preço | ABY | RUR |
|---|
| 0.04242700 | 2.41977440 | 0.10266376 |
| 0.04500001 | 3.33384616 | 0.15002311 |
| 0.04597950 | 2.28910728 | 0.10525200 |
| 0.04600001 | 2.74079615 | 0.12607665 |
| 0.04700001 | 2.53107670 | 0.11896063 |
| 0.04800001 | 2.53517961 | 0.12168864 |
| 0.04900001 | 2.55014967 | 0.12495735 |
| 0.05000001 | 2.54807049 | 0.12740354 |
| 0.05100001 | 2.51613437 | 0.12832287 |
| 0.05180000 | 4324.63877276 | 224.01628842 |
| 0.05196800 | 1.97450800 | 0.10261123 |
| 0.05200001 | 2.55002492 | 0.13260132 |
| 0.05300001 | 2.52978761 | 0.13407876 |
| 0.05400001 | 2.52269070 | 0.13622532 |
| 0.05500001 | 2.54850019 | 0.14016753 |
| 0.05501300 | 1.84501846 | 0.10150000 |
| 0.05600001 | 2.52658568 | 0.14148882 |
| 0.05700001 | 2.53504100 | 0.14449736 |
| 0.05724600 | 0.14878902 | 0.00851757 |
| 0.05800001 | 2.53085492 | 0.14678961 |
| 0.05900001 | 2.63166719 | 0.15526839 |
| 0.06000001 | 2.49154466 | 0.14949270 |
| 0.06100001 | 2.61220611 | 0.15934459 |
| 0.06200001 | 2.33216619 | 0.14459432 |
| 0.06300001 | 2.30000000 | 0.14490002 |
| 0.06400001 | 2.48270123 | 0.15889290 |
| 0.06500001 | 2.50000000 | 0.16250002 |
| 0.06600001 | 2.40696936 | 0.15886000 |
| 0.06700001 | 2.40000000 | 0.16080002 |
| 0.06800001 | 2.45309378 | 0.16681040 |
| 0.06900001 | 1.54061319 | 0.10630232 |
| 0.07000001 | 1.50000000 | 0.10500001 |
| 0.07100001 | 1.50000000 | 0.10650001 |
| 0.07200001 | 1.59985354 | 0.11518947 |
| 0.07300001 | 1.50000000 | 0.10950001 |
| 0.07400001 | 1.50000000 | 0.11100001 |
| 0.07500001 | 1.93050386 | 0.14478780 |
| 0.07600001 | 1.93050386 | 0.14671831 |
| 0.07700001 | 1.93050386 | 0.14864881 |
| 0.07800001 | 1.93050386 | 0.15057932 |
| 0.07900001 | 1.93050386 | 0.15250982 |
| 0.07915814 | 2859.83080 | 226.37888684 |
| 0.08000001 | 1.93050386 | 0.15444032 |
| 0.08003936 | 199.999920 | 16.00786559 |
| 0.08100001 | 1.93050386 | 0.15637083 |
| 0.08200001 | 1.93050386 | 0.15830133 |
| 0.08300001 | 1.93050386 | 0.16023183 |
| 0.08400000 | 1.80000001 | 0.15120000 |
| 0.08400001 | 1.93050386 | 0.16216234 |
| 0.08500001 | 1.93050386 | 0.16409284 |
| Preço | ABY | RUR |
|---|
| 0.03770001 | 52.89909956 | 1.99429658 |
| 0.03770000 | 5305.03978779 | 199.99999999 |
| 0.03768858 | 2.91865599 | 0.10999999 |
| 0.03768857 | 795.99730198 | 30.00000003 |
| 0.03300001 | 3.33333232 | 0.10999999 |
| 0.03300000 | 3.05544606 | 0.10082971 |
| 0.03000002 | 3.66666422 | 0.10999999 |
| 0.03000001 | 3.33333555 | 0.10000009 |
| 0.02900001 | 3.79310214 | 0.10999999 |
| 0.02900000 | 34.48275862 | 0.99999999 |
| 0.02860001 | 3.84615250 | 0.10999999 |
| 0.02860000 | 3.49650350 | 0.10000000 |
| 0.02850004 | 3.85964370 | 0.10999999 |
| 0.02850003 | 35.5836923 | 1.01413629 |
| 0.02850002 | 38.94734143 | 1.11000000 |
| 0.02850001 | 9.12306345 | 0.26000739 |
| 0.02850000 | 3.50877193 | 0.10000000 |
| 0.02840001 | 3.87323807 | 0.10999999 |
| 0.02840000 | 3.54049295 | 0.10054999 |
| 0.02830001 | 3.88692442 | 0.10999999 |
| 0.02830000 | 3.55300353 | 0.10054999 |
| 0.02800001 | 3.92857002 | 0.10999999 |
| 0.02800000 | 75.71428571 | 2.11999999 |
| 0.02750000 | 7490.9090909 | 205.99999999 |
| 0.02706751 | 4.06391278 | 0.10999999 |
| 0.02706750 | 4909.46770092 | 132.88701699 |
| 0.02248232 | 4.89273349 | 0.10999999 |
| 0.02200001 | 4.99999772 | 0.10999999 |
| 0.02200000 | 56.81818181 | 1.24999999 |
| 0.02110001 | 5.21326767 | 0.10999999 |
| 0.02110000 | 23.69668246 | 0.49999999 |
| 0.02100001 | 5.23809274 | 0.10999999 |
| 0.02100000 | 36.80780434 | 0.77296389 |
| 0.02000001 | 5.49999725 | 0.10999999 |
| 0.02000000 | 50.0000000 | 1.00000000 |
| 0.01716752 | 6.40744848 | 0.10999999 |
| 0.01716751 | 6.40745221 | 0.10999999 |
| 0.01716750 | 58.24959953 | 0.99999999 |
| 0.01250000 | 20000.0000 | 250.000000 |
| 0.01217168 | 9.03737199 | 0.10999999 |
| 0.01217167 | 938.82641083 | 11.42708525 |
| 0.01200001 | 9.16665902 | 0.10999999 |
| 0.01200000 | 83.33333333 | 0.99999999 |
| 0.01135000 | 3000.00000 | 34.0500000 |
| 0.01110000 | 45.04504504 | 0.49999999 |
| 0.01000000 | 1200.00000 | 12.0000000 |
| 0.00999999 | 500.000500 | 4.99999999 |
| 0.00574150 | 174.17051293 | 0.99999999 |
| 0.00511357 | 4997.13992768 | 25.55322481 |
| 0.00511350 | 3000.00000 | 15.3405000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | ABY |
|---|
| 13:41:20 | SELL | 0.03770001 | 0.15128416 |
| 13:41:20 | SELL | 0.03900001 | 2.56410447 |
| 04:45:59 | SELL | 0.04000001 | 2.50000187 |
| 04:45:59 | SELL | 0.04000001 | 0.15464709 |
| 08:25:01 | SELL | 0.04000001 | 2.34535478 |
| 08:25:01 | SELL | 0.04000001 | 0.98849138 |
| 19:03:51 | SELL | 0.04000001 | 1.51151049 |
| 19:03:51 | SELL | 0.04000001 | 1.22928566 |
| 13:41:08 | SELL | 0.04000001 | 0.09205047 |
| 13:41:08 | SELL | 0.04100001 | 2.43902623 |
| 13:35:04 | SELL | 0.04000001 | 0.09615338 |
| 13:35:04 | SELL | 0.04100001 | 2.43902623 |
| 13:21:52 | SELL | 0.04000001 | 0.11112344 |
| 13:21:52 | SELL | 0.04100001 | 2.43902623 |
| 13:14:34 | SELL | 0.04000001 | 0.10904426 |
| 13:14:34 | SELL | 0.04100001 | 2.43902623 |
| 13:11:21 | SELL | 0.04000001 | 0.07710814 |
| 13:11:21 | SELL | 0.04100001 | 2.43902623 |
| 13:08:33 | SELL | 0.04000001 | 0.11099869 |
| 13:08:33 | SELL | 0.04100001 | 2.43902623 |
| 13:05:37 | SELL | 0.04000001 | 0.09076138 |
| 13:05:37 | SELL | 0.04100001 | 2.43902623 |
| 13:00:08 | SELL | 0.04000001 | 0.08366447 |
| 13:00:07 | SELL | 0.04100001 | 2.43902623 |
| 12:58:02 | SELL | 0.04000001 | 0.10947396 |
| 12:58:02 | SELL | 0.04100001 | 2.43902623 |
| 12:55:50 | SELL | 0.04000001 | 0.08755945 |
| 12:55:50 | SELL | 0.04100001 | 2.43902623 |
| 12:53:10 | SELL | 0.04000001 | 0.09601477 |
| 12:53:10 | SELL | 0.04100001 | 2.43902623 |
| 12:50:55 | SELL | 0.04000001 | 0.09182869 |
| 12:50:55 | SELL | 0.04100001 | 2.43902623 |
| 12:49:21 | SELL | 0.04000001 | 0.11493511 |
| 12:49:21 | SELL | 0.04100001 | 2.43902623 |
| 12:49:21 | SELL | 0.04100001 | 0.07770585 |
| 12:48:34 | SELL | 0.04100001 | 2.36132038 |
| 12:48:34 | SELL | 0.04100001 | 0.13022428 |
| 12:46:57 | SELL | 0.04100001 | 2.30880195 |
| 12:46:57 | SELL | 0.04100001 | 0.30340416 |
| 11:19:19 | SELL | 0.04100001 | 2.13562207 |
| 11:19:19 | SELL | 0.04100001 | 0.11558993 |
| 11:19:19 | SELL | 0.04200001 | 2.38095419 |
| 19:01:03 | SELL | 0.04100001 | 2.32343630 |
| 19:01:03 | SELL | 0.04100001 | 0.27831074 |
| 19:01:03 | SELL | 0.04200001 | 2.38095419 |
| 18:57:36 | SELL | 0.04100001 | 2.16071549 |
| 18:57:36 | SELL | 0.04100001 | 0.26529968 |
| 18:57:36 | SELL | 0.04200001 | 2.38095419 |
| 18:55:14 | SELL | 0.04100001 | 2.17372655 |
| 18:55:14 | SELL | 0.04100001 | 0.27936723 |
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
ivosilva L0: algum brasileirO
ivosilva L0: estou escrevendo em portugues para caso tenha algum brasileiro no chat
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
