| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03465014 | + 0.2% | 2081.3 | Ethereum |
| ZEC | 0.00426011 | - 1.4% | 905.4 | Zcash |
| DASH | 0.00080043 | - 13.5% | 430.2 | DASH |
| LTC | 0.00078741 | + 3.2% | 177.7 | Litecoin |
| ETC | 0.00013809 | + 0.1% | 91.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000039 | + 2.7% | 21.8 | YoChat Token |
BIG-BTC | 0.00762390 | - 1.2% | 14.3 | BIG |
SHIB-USDTb | T0.00000851 | + 1.2% | 8.6 | SHIBA INU |
| YOMBA | 0.00000099 | + 11.3% | 5.9 | YOMBA |
| BCHABC | 0.00011397 | - 1.3% | 4.1 | BitcoinCashABC |
TRX-BTC | 0.00000327 | + 1.6% | 3.8 | Tron Token |
SHIBA2-BTC | 0.00000019 | 0% | 1.8 | Shiba v2 Limited |
DASH-BTC | 0.00079712 | - 14.6% | 1.7 | DASH |
FLOKIb-USDTb | T0.00005073 | + 0.4% | 1.5 | FLOKI BEP20 |
XRP-BTC | 0.00002169 | - 0.1% | 1.2 | Ripple |
DOGE-BTC | 0.00000144 | - 0.7% | 0.9 | Dogecoin |
ZEC-BTC | 0.00422590 | - 1.8% | 0.9 | Zcash |
BTC-USDT | T95061.62 | - 0.3% | 0.8 | Bitcoin |
BTC-USDTt | T94812.22 | - 0.6% | 0.7 | Bitcoin |
LTC-BTC | 0.00078253 | + 3.2% | 0.6 | Litecoin |
BTC-RUR | R7421827.78 | - 0.3% | 0.4 | Bitcoin |
BNB-BTC | 0.00987428 | + 1.1% | 0.4 | BNB BSC |
BTC-USDTb | T95260.36 | - 0.4% | 0.4 | Bitcoin |
ETH-BTC | 0.03459208 | + 0.1% | 0.4 | Ethereum |
USDT-RUR | R78.45 | - 0.4% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.13708069 | - 0.8% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00115724 | + 0.1% | 0.2 | BONUS |
USDTe-USDTt | T0.99739233 | - 0.3% | 0.2 | USDT ERC20 |
ETH-USDT | T3291.8689247 | - 0.3% | 0.2 | Ethereum |
USDTe-USDTb | T1.00255177 | + 0.2% | 0.2 | USDT ERC20 |
| BTC | R7386999.00 | - 1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00986397 | + 1.1% | 0.2 | WBNB BEP20 |
| DOGE | 0.00000145 | 0% | 0.2 | Dogecoin |
DOGE-WRUB | 6.19618802 | - 1.5% | 0.1 | Dogecoin |
ETH-USDC | 3285.1873465 | - 0.5% | 0.1 | Ethereum |
LTC-WRUB | 3314.7073283 | + 2.2% | 0.1 | Litecoin |
USDT-USD | $1.08 | + 1% | 0.1 | USDT ERC20 |
| BTC | $103899.99 | + 0.6% | 0.1 | Bitcoin |
DOGE-ETH | E0.00004178 | 0% | 0.1 | Dogecoin |
| DASH | $80.01 | - 14% | 0.1 | DASH |
- VULC / RUR
- Last: 0.00003746
- 24High: 0.00003746
- 24Low: 0.00003746
- 24V: 0 VULC
| 가격 | VULC | RUR |
|---|
| 0.00004998 | 99971.66428919 | 4.99658378 |
| 0.00004999 | 185311.27110698 | 9.26371044 |
| 0.00005000 | 40061304.71079709 | 2003.06523553 |
| 0.00005901 | 3410.94890 | 0.20128009 |
| 0.00006000 | 7895.66213276 | 0.47373972 |
| 0.00006001 | 2500.00000 | 0.15002500 |
| 0.00006101 | 2500.00000 | 0.15252500 |
| 0.00006201 | 2500.00000 | 0.15502500 |
| 0.00006250 | 2195.33576707 | 0.13720848 |
| 0.00006301 | 2500.00000 | 0.15752500 |
| 0.00006401 | 2500.00000 | 0.16002500 |
| 0.00006500 | 400000.000 | 26.0000000 |
| 0.00006501 | 2000.80230 | 0.13007215 |
| 0.00006601 | 2000.80230 | 0.13207295 |
| 0.00006701 | 2000.80230 | 0.13407376 |
| 0.00006801 | 2000.80230 | 0.13607456 |
| 0.00006901 | 2000.80230 | 0.13807536 |
| 0.00007000 | 9116.08616666 | 0.63812603 |
| 0.00007001 | 2000.80230 | 0.14007616 |
| 0.00007101 | 2000.80230 | 0.14207697 |
| 0.00007201 | 2000.80230 | 0.14407777 |
| 0.00007301 | 2000.80230 | 0.14607857 |
| 0.00007369 | 16679.6691888 | 1.22912482 |
| 0.00007401 | 2000.80230 | 0.14807937 |
| 0.00007501 | 2000.80230 | 0.15008018 |
| 0.00007601 | 2000.80230 | 0.15208098 |
| 0.00007604 | 2311.53000 | 0.17576874 |
| 0.00007701 | 2000.80230 | 0.15408178 |
| 0.00007801 | 2000.80230 | 0.15608258 |
| 0.00007901 | 2000.80230 | 0.15808338 |
| 0.00008000 | 72044.12963621 | 5.76353037 |
| 0.00008001 | 2000.80230 | 0.16008419 |
| 0.00008101 | 2000.80230 | 0.16208499 |
| 0.00008193 | 1274.84064492 | 0.10444769 |
| 0.00008201 | 2000.80230 | 0.16408579 |
| 0.00008301 | 2000.80230 | 0.16608659 |
| 0.00008401 | 2000.80230 | 0.16808740 |
| 0.00008501 | 2000.80230 | 0.17008820 |
| 0.00008601 | 2001.20270 | 0.17212344 |
| 0.00008701 | 2001.20270 | 0.17412464 |
| 0.00008801 | 2001.20270 | 0.17612584 |
| 0.00008888 | 19920.15954095 | 1.77050377 |
| 0.00008901 | 2001.20270 | 0.17812705 |
| 0.00009000 | 32836.55931903 | 2.95529033 |
| 0.00009001 | 1539.93305 | 0.13860937 |
| 0.00009101 | 2010.00000 | 0.18293010 |
| 0.00009201 | 2010.00000 | 0.18494010 |
| 0.00009301 | 2010.00000 | 0.18695010 |
| 0.00009401 | 2010.00000 | 0.18896010 |
| 0.00009501 | 2010.45630 | 0.19101345 |
| 가격 | VULC | RUR |
|---|
| 0.00003746 | 1293258.78086605 | 48.44547393 |
| 0.00003645 | 823045.26748998 | 30.0000000 |
| 0.00003644 | 2744.23980 | 0.10000009 |
| 0.00003601 | 2777.00910 | 0.10000009 |
| 0.00003536 | 3110.8597285 | 0.10999999 |
| 0.00003501 | 2856.32960 | 0.10000009 |
| 0.00003401 | 6174.65744034 | 0.21000009 |
| 0.00003400 | 50000.0000 | 1.70000000 |
| 0.00003383 | 4857974.21367 | 164.34526764 |
| 0.00003334 | 3299.34013197 | 0.10999999 |
| 0.00003333 | 56440.45184518 | 1.88116025 |
| 0.00003331 | 3302.31161813 | 0.10999999 |
| 0.00003330 | 4756.32162162 | 0.15838550 |
| 0.00003301 | 6361.71153832 | 0.21000009 |
| 0.00003300 | 30303.03030303 | 0.99999999 |
| 0.00003201 | 3124.02680 | 0.10000009 |
| 0.00003101 | 3224.76940 | 0.10000009 |
| 0.00003001 | 6997.67075171 | 0.21000009 |
| 0.00003000 | 40359.61999999 | 1.21078859 |
| 0.00002700 | 148148.14814814 | 3.99999999 |
| 0.00002602 | 4227.51729438 | 0.10999999 |
| 0.00002601 | 4229.14263744 | 0.10999999 |
| 0.00002600 | 100384.61538459 | 2.60999999 |
| 0.00002599 | 450000.000 | 11.6955000 |
| 0.00002501 | 4398.24070371 | 0.10999999 |
| 0.00002500 | 7746.47887323 | 0.19366197 |
| 0.00002129 | 5166.74495068 | 0.10999999 |
| 0.00002001 | 5497.25137431 | 0.10999999 |
| 0.00002000 | 62975.52037322 | 1.25951040 |
| 0.00001810 | 10895818.84963 | 197.21432117 |
| 0.00001701 | 6466.78424456 | 0.10999999 |
| 0.00001700 | 58823.52941176 | 0.99999999 |
| 0.00001601 | 6870.70580886 | 0.10999999 |
| 0.00001600 | 62500.0000 | 1.00000000 |
| 0.00001512 | 7275.13227513 | 0.10999999 |
| 0.00001511 | 100000.000 | 1.51100000 |
| 0.00001501 | 7328.44770153 | 0.10999999 |
| 0.00001500 | 107746.47887323 | 1.61619718 |
| 0.00001421 | 7741.02744546 | 0.10999999 |
| 0.00001420 | 782394.36619717 | 11.10999999 |
| 0.00001413 | 7784.85491861 | 0.10999999 |
| 0.00001412 | 8498.5835694 | 0.11999999 |
| 0.00001402 | 7845.93437945 | 0.10999999 |
| 0.00001401 | 7922.91220556 | 0.11099999 |
| 0.00001215 | 9053.49794238 | 0.10999999 |
| 0.00001214 | 1068451.87726523 | 12.97100578 |
| 0.00001211 | 9083.40214698 | 0.10999999 |
| 0.00001210 | 2479338.84380165 | 30.0000000 |
| 0.00001202 | 9151.41430948 | 0.10999999 |
| 0.00001201 | 592839.30058283 | 7.11999999 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | VULC |
|---|
| 12:09:35 | SELL | 0.00003746 | 19627.38722206 |
| 04:36:36 | SELL | 0.00003746 | 16685.22038158 |
| 04:06:55 | SELL | 0.00003746 | 5185.6857428 |
| 18:32:48 | SELL | 0.00003745 | 175000.000 |
| 18:31:35 | SELL | 0.00003745 | 100000.000 |
| 18:30:40 | SELL | 0.00003745 | 100000.000 |
| 08:03:44 | SELL | 0.00004998 | 28.33571081 |
| 18:09:53 | SELL | 0.00004998 | 9416.90114397 |
| 18:08:08 | SELL | 0.00004998 | 2147.178314 |
| 18:08:00 | BUY | 0.00004998 | 762.58483122 |
| 03:58:12 | SELL | 0.00003543 | 8610.89681653 |
| 03:58:02 | SELL | 0.00003543 | 18274.83300575 |
| 03:57:43 | SELL | 0.00003543 | 19965.34023799 |
| 03:56:18 | SELL | 0.00003543 | 52870.04933991 |
| 03:55:56 | SELL | 0.00003543 | 20021.91829422 |
| 03:55:38 | SELL | 0.00003543 | 7204.70940165 |
| 03:55:38 | SELL | 0.00003544 | 12817.20889257 |
| 03:55:14 | SELL | 0.00003544 | 20021.91829422 |
| 03:54:53 | SELL | 0.00003544 | 20021.91829422 |
| 03:54:31 | SELL | 0.00003544 | 3572.36309682 |
| 03:54:31 | SELL | 0.00003600 | 2777.78055555 |
| 03:54:31 | SELL | 0.00003653 | 2737.47870 |
| 03:54:31 | SELL | 0.00003701 | 2701.97510 |
| 03:54:31 | SELL | 0.00003801 | 2630.88920 |
| 03:54:31 | SELL | 0.00003901 | 2563.44780 |
| 03:54:30 | SELL | 0.00004001 | 2499.37760 |
| 17:00:28 | BUY | 0.00004998 | 75763.30192076 |
| 16:47:37 | BUY | 0.00004998 | 18143.3947484 |
| 16:17:03 | BUY | 0.00004998 | 2000.80230 |
| 16:16:51 | BUY | 0.00004998 | 2000.80230 |
| 16:16:31 | BUY | 0.00004998 | 2000.80230 |
| 16:16:11 | BUY | 0.00004998 | 2000.80230 |
| 16:15:59 | BUY | 0.00004998 | 2000.80230 |
| 16:15:47 | BUY | 0.00004998 | 2000.80230 |
| 16:15:37 | BUY | 0.00004998 | 2000.80230 |
| 16:15:28 | BUY | 0.00004998 | 2000.80230 |
| 16:15:17 | BUY | 0.00004998 | 2000.80230 |
| 16:15:07 | BUY | 0.00004998 | 2000.80230 |
| 16:14:57 | BUY | 0.00004998 | 2000.80230 |
| 16:14:46 | BUY | 0.00004998 | 2000.80230 |
| 16:14:36 | BUY | 0.00004998 | 2000.80230 |
| 16:14:25 | BUY | 0.00004998 | 2000.80230 |
| 16:14:11 | BUY | 0.00004998 | 2000.80230 |
| 16:14:00 | BUY | 0.00004998 | 2000.80230 |
| 16:13:50 | BUY | 0.00004998 | 2000.80230 |
| 16:13:39 | BUY | 0.00004998 | 2000.80230 |
| 16:13:29 | BUY | 0.00004998 | 2000.80230 |
| 16:13:19 | BUY | 0.00004998 | 2000.80230 |
| 16:13:05 | BUY | 0.00004998 | 2000.80230 |
| 20:07:40 | BUY | 0.00004997 | 2001.20270 |
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz
manbtc007: Yanadia, No use. Hug something warm
Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)
Yanadia: [link]
Yanadia: ups typo byeee my eyes were error
MK40011 L0: i think yomba was 0.0001BTC 50 buying should be 0.001BTC 5 buying not more. and yobit have the choice to decide. i think peoples having 0.001x50BTC=0.05btc eatch day dont need your yomba yomba. and thats why it will fall
MK40011 L0: What are the diference between 5, 10 and 50 buying? take it easy!
MK40011 L0: take it popular not only elite
MK40011 L0: i said
ahmadgil195 L0: MK40011, what you said
cobratoontje: Idiot....
ahmadgil195 L0: cobratoontje, good training
cobratoontje: ahmadgil195, ?
cobratoontje: Ok.....
okika: cobratoontje, come back to the chat daily, some of us miss you. How to sell DICE? LOL
marketerck L0: Hi everyones, why I cannot see NYC in my wallet
marketerck L0: oh Thanks. I see it
cobratoontje: okika, Lol
cobratoontje: okika, I like your humor..........
cobratoontje: Good night to you all
usr7341: jfc. somemone accumulated over 2 btc of yomba!
usr7341: old-school days XD
Yanadia: Good day All seniors are here :) coffeee
ahmadgil195 L0: usr7341, Sir if 2 btc accumulated, do you think Yomba may increase ?
MinerGate: Hello))))
manbtc007: Gonewiththewind I miss you buddy
okika: manbtc007, I don't know is he alive at all, I worry hard
manbtc007: okika, Let's be positive.
okika: manbtc007, We will see. Sooner or later peace will be there and net will be restored. We will see then
manbtc007: okika, yeap things will get normal soon
Yanadia: Good evening all
DuceHK: Good evening
