| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03460200 | + 0.1% | 2215.7 | Ethereum |
| ZEC | 0.00432773 | - 0.3% | 858.7 | Zcash |
| DASH | 0.00092765 | + 7.7% | 468.8 | DASH |
YOCHAT-DOGE | D0.00000038 | - 2.6% | 226.2 | YoChat Token |
| LTC | 0.00077908 | + 1.9% | 183.1 | Litecoin |
| ETC | 0.00013256 | - 3.5% | 97.4 | EthereumClassic |
SHIB-USDTb | T0.00000840 | + 0.6% | 10.6 | SHIBA INU |
BIG-BTC | 0.00770712 | - 0.6% | 6.9 | BIG |
TRX-BTC | 0.00000325 | + 0.4% | 6.3 | Tron Token |
| YOMBA | 0.00000079 | - 24.1% | 3.5 | YOMBA |
| BCHABC | 0.00010970 | - 3.5% | 3.5 | BitcoinCashABC |
DASH-BTC | 0.00093388 | + 8% | 2.6 | DASH |
DOGE-BTC | 0.00000144 | - 2.1% | 2.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | - 0.1% | 2.4 | Wrapped Shiba |
BONUS-DOGE | D0.00115604 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00432822 | - 0.1% | 1.4 | Zcash |
XRP-BTC | 0.00002165 | - 0.1% | 1.2 | Ripple |
FLOKIb-USDTb | T0.00005029 | + 0.3% | 0.8 | FLOKI BEP20 |
BTC-USDT | T94778.31 | - 0.9% | 0.6 | Bitcoin |
ETH-BTC | 0.03457596 | + 0.5% | 0.6 | Ethereum |
BTC-USDTt | T94613.78 | - 1% | 0.5 | Bitcoin |
USDT-RUR | R79.11 | + 1.9% | 0.5 | USDT ERC20 |
BTC-RUR | R7431119.96 | - 0.3% | 0.4 | Bitcoin |
| DOGE | 0.00000144 | - 2.1% | 0.4 | Dogecoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.13694029 | - 2.3% | 0.3 | Dogecoin |
BTC-USDTb | T94806.18 | - 0.9% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99769205 | - 0.1% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00077778 | + 2% | 0.3 | Litecoin |
ETH-USDT | T3270.9694015 | - 0.8% | 0.3 | Ethereum |
TON-BTC | 0.00001792 | + 1.1% | 0.2 | TON Coin |
USDTe-USDTb | T1.00171098 | + 0.4% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004174 | - 2% | 0.2 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.5% | 0.2 | BNB BSC |
ETH-USDC | 3266.7786745 | - 0.8% | 0.2 | Ethereum |
DOGE-WRUB | 6.23391477 | - 1.5% | 0.1 | Dogecoin |
USDT-USD | $1.08 | + 0.7% | 0.1 | USDT ERC20 |
| BTC | T94166.43 | - 2.2% | 0.1 | Bitcoin |
| BTC | R7456771.00 | + 0.1% | 0.1 | Bitcoin |
| DASH | $96.00 | + 5.6% | 0.1 | DASH |
- ZEC / RUR
- Last: 31998.37497870
- 24High: 34500.00000000
- 24Low: 30275.22825450
- 24V: 1.18 ZEC
| 価格 | ZEC | RUR |
|---|
| 31998.37497870 | 0.00181113 | 57.95321687 |
| 32405.42753800 | 0.00348003 | 112.77185999 |
| 32772.82545120 | 0.00040942 | 13.41785019 |
| 32833.10519730 | 0.00102734 | 33.73076229 |
| 32886.63945970 | 0.00051534 | 16.94780077 |
| 33030.23981320 | 0.00046785 | 15.45319769 |
| 34840.00000000 | 0.00771072 | 268.6414848 |
| 34850.00000000 | 1.02125891 | 35590.8730135 |
| 34884.48000000 | 0.08000000 | 2790.75840 |
| 37194.83656179 | 0.06137910 | 2282.9855928 |
| 37576.67855000 | 0.00210000 | 78.91102495 |
| 38000.00000000 | 0.48500000 | 18430.0000 |
| 38784.48000000 | 0.11979802 | 4646.30391072 |
| 39000.00000000 | 0.00114742 | 44.7493800 |
| 40000.00000000 | 0.00010000 | 4.00000000 |
| 40431.30258890 | 0.00500000 | 202.15651294 |
| 41999.99999999 | 0.40000000 | 16799.99999999 |
| 42000.00000000 | 0.02061702 | 865.914840 |
| 43384.48000000 | 0.11601699 | 5033.33678231 |
| 43500.00000000 | 0.00066765 | 29.0427750 |
| 43550.00000000 | 0.00100000 | 43.5500000 |
| 43555.00000000 | 0.20000000 | 8711.00000 |
| 43750.00000000 | 0.00100000 | 43.7500000 |
| 44000.00000000 | 0.01000000 | 440.000000 |
| 44555.01229999 | 0.00642476 | 286.25526082 |
| 44555.01230000 | 0.07500000 | 3341.6259225 |
| 45000.00000000 | 0.01011277 | 455.074650 |
| 46000.00000000 | 0.10000000 | 4600.00000 |
| 48000.00000000 | 0.38000000 | 18240.0000 |
| 49000.00000000 | 0.10232558 | 5013.95342 |
| 49249.99800000 | 0.00310000 | 152.6749938 |
| 49250.00000000 | 0.50000000 | 24625.0000 |
| 49889.00000000 | 1.00000000 | 49889.0000 |
| 50000.00000000 | 2.78168217 | 139084.1085 |
| 52567.34500000 | 0.50000000 | 26283.6725 |
| 55000.00000000 | 0.00054164 | 29.7902000 |
| 55040.76007020 | 0.23529411 | 12950.76665444 |
| 57036.14700000 | 0.00050000 | 28.5180735 |
| 57037.00000000 | 0.00100000 | 57.0370000 |
| 57050.00000000 | 0.00100000 | 57.0500000 |
| 57150.00000000 | 0.00100000 | 57.1500000 |
| 57250.00000000 | 0.00100000 | 57.2500000 |
| 57350.00000000 | 0.00135535 | 77.7293225 |
| 58000.00000000 | 0.05000000 | 2900.00000 |
| 59000.00000000 | 0.00100000 | 59.0000000 |
| 59250.00000000 | 0.00100000 | 59.2500000 |
| 59500.00000000 | 0.00100000 | 59.5000000 |
| 59555.55000000 | 0.00200000 | 119.111100 |
| 59600.00000000 | 0.00100000 | 59.6000000 |
| 59800.00000000 | 0.22799256 | 13633.955088 |
| 価格 | ZEC | RUR |
|---|
| 30643.19658640 | 0.00954046 | 292.3501913 |
| 30629.50791580 | 0.00060000 | 18.37770474 |
| 30610.61405640 | 0.00070000 | 21.42742983 |
| 30250.00000000 | 0.00100000 | 30.2500000 |
| 30000.00000000 | 0.00530000 | 159.000000 |
| 28481.15726550 | 0.00124000 | 35.3166350 |
| 28448.19925810 | 0.00060000 | 17.06891955 |
| 28381.28125209 | 0.01057034 | 299.99979247 |
| 28381.28115209 | 0.00898479 | 254.99985108 |
| 28340.84480000 | 0.00035284 | 9.99978367 |
| 28245.64896710 | 0.11419528 | 3225.51979257 |
| 28010.00000000 | 0.00049416 | 13.8414216 |
| 28000.00000000 | 0.00357142 | 99.9997600 |
| 25555.00500000 | 0.00821756 | 209.99978688 |
| 25555.00000000 | 0.10000000 | 2555.50000 |
| 25001.00100000 | 0.73947324 | 18487.57121271 |
| 25001.00000000 | 0.20000000 | 5000.20000 |
| 24524.75247524 | 0.00104580 | 25.64798613 |
| 23590.47619048 | 0.00109370 | 25.8009038 |
| 23000.00000000 | 0.02000000 | 460.000000 |
| 20850.00000000 | 0.00120546 | 25.1338410 |
| 20750.00000000 | 0.00116199 | 24.1112925 |
| 20650.00000000 | 0.00115710 | 23.8941150 |
| 20550.00000000 | 0.00118121 | 24.2738655 |
| 20450.00000000 | 0.00117715 | 24.0727175 |
| 20350.00000000 | 0.00106656 | 21.7044960 |
| 20250.00000000 | 0.00117601 | 23.8142025 |
| 20150.00000000 | 0.00118111 | 23.7993665 |
| 20101.01100000 | 1.00000000 | 20101.0110 |
| 20050.00000000 | 0.00117404 | 23.5395020 |
| 20000.00000000 | 0.17116570 | 3423.31400 |
| 19900.00000000 | 0.00119709 | 23.8220910 |
| 19800.00000000 | 0.00119835 | 23.7273300 |
| 19700.00000000 | 0.00110912 | 21.8496640 |
| 19693.41305632 | 0.00350846 | 69.09355197 |
| 19600.00000000 | 0.00113961 | 22.3363560 |
| 19500.00000000 | 0.00114054 | 22.2405300 |
| 19493.41305722 | 0.00360255 | 70.2259952 |
| 19450.00000000 | 0.01485218 | 288.874901 |
| 19400.00000000 | 0.00111162 | 21.5654280 |
| 19300.00000000 | 0.00120476 | 23.2518680 |
| 19200.00000000 | 0.00117421 | 22.5448320 |
| 19193.41305632 | 0.00345618 | 66.33589033 |
| 19100.00000000 | 0.00117535 | 22.4491850 |
| 19002.63575330 | 0.00023613 | 4.48709238 |
| 19000.00000000 | 0.00117647 | 22.3529300 |
| 18993.41305632 | 0.00351104 | 66.68663297 |
| 18900.00000000 | 0.00112114 | 21.1895460 |
| 18800.00000000 | 0.00111588 | 20.9785440 |
| 18702.63575330 | 0.00014794 | 2.76686793 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ZEC |
|---|
| 21:15:01 | 売る | 31998.3749787 | 0.00053299 |
| 21:14:59 | 売る | 31998.3749787 | 0.00060371 |
| 21:14:57 | 売る | 31998.3749787 | 0.00060371 |
| 21:14:55 | 売る | 31998.3749787 | 0.00060371 |
| 21:14:52 | 売る | 31998.3749787 | 0.00072357 |
| 21:14:47 | 売る | 31998.3749787 | 0.00086726 |
| 21:14:43 | 売る | 31998.3749787 | 0.00098727 |
| 21:14:42 | 売る | 31998.3749787 | 0.00118425 |
| 21:14:39 | 売る | 31998.3749787 | 0.00175237 |
| 21:14:37 | 売る | 31998.3749787 | 0.00138256 |
| 21:14:37 | 売る | 32263.831484 | 0.00036981 |
| 21:14:29 | 売る | 32263.831484 | 0.00009804 |
| 21:14:29 | 売る | 32263.831484 | 0.00051534 |
| 21:14:29 | 売る | 32263.831484 | 0.00051367 |
| 21:14:29 | 売る | 32263.831484 | 0.00051367 |
| 21:14:29 | 売る | 32263.831484 | 0.00040942 |
| 21:14:29 | 買う | 33227.8564337 | 0.00212144 |
| 19:28:08 | 買う | 34500.0000 | 0.00100000 |
| 19:28:08 | 買う | 34250.0000 | 0.00100000 |
| 19:28:08 | 買う | 34000.0000 | 0.00100000 |
| 19:28:08 | 買う | 33500.0000 | 0.00100000 |
| 19:28:08 | 買う | 33030.2398132 | 0.00045883 |
| 19:28:08 | 買う | 33000.0000 | 0.00100000 |
| 19:28:08 | 買う | 33000.0000 | 0.00100000 |
| 19:28:08 | 買う | 32886.6394597 | 0.00050761 |
| 19:28:08 | 買う | 32833.1051973 | 0.00050679 |
| 19:28:08 | 買う | 32833.1051973 | 0.00050679 |
| 19:28:08 | 買う | 32772.8254512 | 0.00040468 |
| 19:28:08 | 買う | 32750.0000 | 0.00100000 |
| 19:28:08 | 買う | 32500.0000 | 0.00100000 |
| 19:28:08 | 買う | 32481.2950792 | 0.00226589 |
| 16:49:36 | 売る | 30629.5079158 | 0.00118794 |
| 13:56:38 | 買う | 32481.1061406 | 0.00030787 |
| 13:56:37 | 買う | 32481.1061406 | 0.00030787 |
| 13:56:36 | 買う | 32481.1061406 | 0.00030787 |
| 10:04:19 | 売る | 31290.6535694 | 0.00010161 |
| 10:04:19 | 売る | 32263.831484 | 0.00000002 |
| 08:33:30 | 売る | 32263.831484 | 0.00045883 |
| 08:33:30 | 売る | 32263.831484 | 0.00050761 |
| 08:33:30 | 売る | 32263.831484 | 0.00050679 |
| 08:33:29 | 売る | 32263.831484 | 0.00050679 |
| 08:33:29 | 売る | 32263.831484 | 0.00040468 |
| 08:30:47 | 売る | 34500.0000 | 0.00457158 |
| 08:30:47 | 買う | 34500.0000 | 0.00100000 |
| 08:30:47 | 買う | 34250.0000 | 0.00100000 |
| 08:30:47 | 買う | 33030.2398132 | 0.00045000 |
| 08:30:47 | 買う | 32886.6394597 | 0.00050000 |
| 08:30:47 | 買う | 32833.1051973 | 0.00050000 |
| 08:30:47 | 買う | 32833.1051973 | 0.00050000 |
| 08:30:46 | 買う | 32772.8254512 | 0.00040000 |
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
ecaswap L0: hello
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
ecaswap L0: anyone?
theleaks L0: What is DICE used for?
dominikherzog: ivosilva,PRO idiot?
dominikherzog: ivosilva, paste in chat your buy order
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz
manbtc007: Yanadia, No use. Hug something warm
Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)
Yanadia: [link]
Yanadia: ups typo byeee my eyes were error
MK40011 L0: i think yomba was 0.0001BTC 50 buying should be 0.001BTC 5 buying not more. and yobit have the choice to decide. i think peoples having 0.001x50BTC=0.05btc eatch day dont need your yomba yomba. and thats why it will fall
MK40011 L0: What are the diference between 5, 10 and 50 buying? take it easy!
MK40011 L0: take it popular not only elite
