| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03467108 | - 0.3% | 2198.3 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1148.9 | YoChat Token |
| ZEC | 0.00432607 | - 5.8% | 825.7 | Zcash |
| DASH | 0.00091169 | + 8% | 458.3 | DASH |
| LTC | 0.00076358 | - 2.2% | 196.4 | Litecoin |
| ETC | 0.00013641 | - 1.5% | 96.7 | EthereumClassic |
TRX-BTC | 0.00000322 | + 2.6% | 11.5 | Tron Token |
SHIB-USDTb | T0.00000841 | - 2.4% | 11.2 | SHIBA INU |
BIG-BTC | 0.00772174 | - 0.5% | 7.4 | BIG |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
DOGE-BTC | 0.00000145 | - 2.7% | 4.2 | Dogecoin |
| YOMBA | 0.00000090 | - 23.1% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 0.4% | 3.3 | BitcoinCashABC |
DASH-BTC | 0.00091184 | + 9.2% | 3.1 | DASH |
XRP-BTC | 0.00002170 | - 0.7% | 2.7 | Ripple |
BONUS-DOGE | D0.00115637 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00431241 | - 6.2% | 2.3 | Zcash |
ETH-BTC | 0.03457814 | - 0.4% | 1.6 | Ethereum |
FLOKIb-USDTb | T0.00005053 | - 3.2% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T95365.77 | - 1.2% | 1.4 | Bitcoin |
BTC-USDT | T95254.08 | - 1.6% | 0.8 | Bitcoin |
BTC-RUR | R7440714.30 | - 0.1% | 0.7 | Bitcoin |
ETH-USDT | T3301.1886986 | - 1.8% | 0.6 | Ethereum |
BTC-USDTb | T95634.92 | - 1.3% | 0.5 | Bitcoin |
TON-BTC | 0.00001786 | - 3.9% | 0.4 | TON Coin |
USDT-RUR | R78.49 | + 1.3% | 0.4 | USDT ERC20 |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
| DOGE | 0.00000145 | - 2.7% | 0.3 | Dogecoin |
DOGE-USDT | T0.13818974 | - 4.3% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004185 | - 2.6% | 0.2 | Dogecoin |
LTC-BTC | 0.00075798 | - 3.6% | 0.2 | Litecoin |
| BTC | R7456775.70 | + 1.3% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99841505 | + 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00161157 | + 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | + 1.2% | 0.1 | USDT ERC20 |
BTC-WRUB | 4237285.7017 | + 1.1% | 0.1 | Bitcoin |
| BTC | T95499.99 | - 1.2% | 0.1 | Bitcoin |
ETH-RUR | R258049.63 | + 0.1% | 0.1 | Ethereum |
- USTerc20 / USD
- Last: 0.01045599
- 24High: 0.01045599
- 24Low: 0.01045599
- 24V: 0 UST(e)
| 価格 | UST(e) | USD |
|---|
| 0.02346473 | 263.63612397 | 6.18615046 |
| 0.02346474 | 25.55172335 | 0.59956454 |
| 0.02346483 | 277.3529814 | 6.50804055 |
| 0.02347032 | 211.208580 | 4.95713295 |
| 0.02607569 | 190.105530 | 4.95713286 |
| 0.02904889 | 177.773630 | 5.16412662 |
| 0.03252250 | 193.292930 | 6.28636931 |
| 0.03799613 | 250.000000 | 9.49903250 |
| 0.03899620 | 48.54481275 | 1.89306322 |
| 0.03899758 | 241.06475624 | 9.40094211 |
| 0.03997863 | 17.85666498 | 0.71388500 |
| 0.03997864 | 241.06497147 | 9.63744971 |
| 0.03998294 | 39.61158008 | 1.58378742 |
| 0.03999020 | 213.1835319 | 8.52525207 |
| 0.05498032 | 19.25487657 | 1.05863927 |
| 0.05498033 | 74.9999375 | 4.12352131 |
| 0.06080293 | 206.778500 | 12.57273866 |
| 0.08769700 | 1.30000000 | 0.11400610 |
| 0.08800000 | 4.00000000 | 0.35200000 |
| 0.09488708 | 10.8000000 | 1.02478046 |
| 0.09600000 | 66.0000000 | 6.33600000 |
| 0.09699900 | 1.10000000 | 0.10669890 |
| 0.09999000 | 10.18690003 | 1.01858813 |
| 0.10000000 | 84.06202132 | 8.40620213 |
| 0.12000000 | 3.79676826 | 0.45561219 |
| 0.13980000 | 1.99600560 | 0.27904158 |
| 0.14000000 | 10.0000000 | 1.40000000 |
| 0.14900000 | 20.0000000 | 2.98000000 |
| 0.18000000 | 48.71911726 | 8.76944110 |
| 0.20000000 | 43.0000000 | 8.60000000 |
| 0.22000000 | 43.0000000 | 9.46000000 |
| 0.24000000 | 7.00000000 | 1.68000000 |
| 0.25000000 | 68.0000000 | 17.0000000 |
| 0.27000000 | 43.0000000 | 11.6100000 |
| 0.29000000 | 43.0000000 | 12.4700000 |
| 0.30000000 | 89.9999280 | 26.9999784 |
| 0.31000000 | 43.0000000 | 13.3300000 |
| 0.33000000 | 43.0000000 | 14.1900000 |
| 0.33999000 | 8.00000000 | 2.71992000 |
| 0.35000000 | 43.0000000 | 15.0500000 |
| 0.37000000 | 43.0000000 | 15.9100000 |
| 0.37540000 | 497.000000 | 186.573800 |
| 0.39999999 | 2.03244650 | 0.81297857 |
| 0.40000000 | 43.0000000 | 17.2000000 |
| 0.41000000 | 5.00000000 | 2.05000000 |
| 0.47800000 | 30.0000000 | 14.3400000 |
| 0.50000000 | 1025.71025012 | 512.85512506 |
| 0.57777778 | 2.01782318 | 1.16585339 |
| 0.57800000 | 30.0000000 | 17.3400000 |
| 0.65000000 | 551.02716122 | 358.16765479 |
| 価格 | UST(e) | USD |
|---|
| 0.01045599 | 12.5255000 | 0.13096650 |
| 0.01045598 | 18.0000000 | 0.18820764 |
| 0.00907029 | 554.458070 | 5.02909548 |
| 0.00640115 | 31.24438598 | 0.20000000 |
| 0.00640113 | 156.22241697 | 0.99999999 |
| 0.00640000 | 30.0000000 | 0.19200000 |
| 0.00600010 | 1666.63888935 | 9.99999999 |
| 0.00519000 | 100.000000 | 0.51900000 |
| 0.00499988 | 40.00496011 | 0.20001999 |
| 0.00485155 | 1243.91475 | 6.03491460 |
| 0.00250000 | 40.0000000 | 0.10000000 |
| 0.00249994 | 160.01184028 | 0.40001999 |
| 0.00151900 | 100.000000 | 0.15190000 |
| 0.00150000 | 100.000000 | 0.15000000 |
| 0.00124997 | 640.03136075 | 0.80001999 |
| 0.00121010 | 90.0000000 | 0.10890900 |
| 0.00113640 | 1000.00000 | 1.13640000 |
| 0.00110000 | 5000.00000 | 5.50000000 |
| 0.00100271 | 29918.91972753 | 29.99999999 |
| 0.00023420 | 460.000000 | 0.10773200 |
| 0.00023411 | 1000.00000 | 0.23411000 |
| 0.00010100 | 1000.00000 | 0.10100000 |
| 0.00010023 | 1000.00000 | 0.10023000 |
| 0.00010001 | 1111.00001461 | 0.11111111 |
| 0.00010000 | 250000.000 | 25.0000000 |
| 0.00001519 | 10000.0000 | 0.15190000 |
| 0.00000113 | 100000.000 | 0.11300000 |
| 0.00000100 | 15110575.67147503 | 15.11057567 |
| 0.00000003 | 7533333.33333333 | 0.22599999 |
| 0.00000002 | 10000555.56 | 0.20001111 |
| 0.00000001 | 30000001.5497151 | 0.30000001 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | UST(e) |
|---|
| 17:29:36 | 買う | 0.01045599 | 61.07222545 |
| 17:29:36 | 買う | 0.01045599 | 91.55700157 |
| 17:28:52 | 買う | 0.01045599 | 35.92645722 |
| 17:28:51 | 買う | 0.01045599 | 34.58947292 |
| 17:28:45 | 売る | 0.01045599 | 277.3529814 |
| 05:44:40 | 売る | 0.01071664 | 361.40945999 |
| 05:44:40 | 売る | 0.01100000 | 1.68493378 |
| 05:44:40 | 売る | 0.01100001 | 263.63612397 |
| 04:04:18 | 売る | 0.01100001 | 48.54481275 |
| 09:37:47 | 売る | 0.01100000 | 452.86052076 |
| 09:37:47 | 売る | 0.01120000 | 120.000000 |
| 09:37:46 | 売る | 0.01120001 | 9.00000000 |
| 09:37:46 | 売る | 0.01120030 | 17.85666498 |
| 09:37:46 | 売る | 0.01120031 | 241.06475624 |
| 19:31:34 | 売る | 0.01120030 | 241.06497147 |
| 21:25:32 | 売る | 0.02000001 | 39.61158008 |
| 19:58:07 | 買う | 0.03999940 | 7.58176958 |
| 19:58:07 | 買う | 0.03999940 | 25.0003750 |
| 19:58:07 | 買う | 0.03999940 | 25.0003750 |
| 19:58:06 | 買う | 0.03999940 | 25.0003750 |
| 19:58:06 | 買う | 0.03999940 | 25.0003750 |
| 19:58:06 | 買う | 0.03999940 | 16.16673042 |
| 19:49:05 | 買う | 0.03999940 | 8.83364458 |
| 19:49:05 | 買う | 0.03999940 | 25.0003750 |
| 19:49:05 | 買う | 0.03999940 | 25.0003750 |
| 19:49:05 | 買う | 0.03999940 | 2.75004125 |
| 19:49:05 | 買う | 0.03999940 | 2.75004125 |
| 19:49:05 | 買う | 0.03999940 | 2.75004125 |
| 19:49:05 | 買う | 0.03999940 | 2.75004125 |
| 19:49:05 | 買う | 0.03999940 | 2.75004125 |
| 19:49:05 | 買う | 0.03999940 | 2.75004125 |
| 19:49:05 | 買う | 0.03999940 | 2.75004125 |
| 19:49:05 | 買う | 0.03999940 | 2.75004125 |
| 19:49:05 | 買う | 0.03999940 | 2.75004125 |
| 19:49:05 | 買う | 0.03999940 | 2.75004125 |
| 19:49:04 | 買う | 0.03999940 | 2.75004125 |
| 19:49:04 | 買う | 0.03999940 | 2.75004125 |
| 19:49:04 | 買う | 0.03999940 | 2.75004125 |
| 19:49:04 | 買う | 0.03999940 | 2.75004125 |
| 19:49:04 | 買う | 0.03999940 | 2.75004125 |
| 19:49:04 | 買う | 0.03999940 | 2.75004125 |
| 19:49:04 | 買う | 0.03999940 | 2.75004125 |
| 19:49:04 | 買う | 0.03999940 | 2.75004125 |
| 19:49:04 | 買う | 0.03999940 | 2.75004125 |
| 19:49:04 | 買う | 0.03999940 | 2.75004125 |
| 19:49:04 | 買う | 0.03999940 | 2.75004125 |
| 19:49:04 | 買う | 0.03999940 | 2.75004125 |
| 19:49:03 | 買う | 0.03298969 | 4.41469792 |
| 15:33:24 | 買う | 0.03000000 | 0.21290531 |
| 04:22:06 | 買う | 0.03000000 | 14.93177792 |
mandobro: lux123, I think now your soul is satisfied
mandobro: luxemil, If you thought I was a Rosicrucian, you were deeply mistaken
mandobro: dominikherzog, If warden shows that he's the owner of the exchange and doesn't care about the people here, I understand you. But if this admin uses his official position to defraud at the expense of exchange users, you yourself understand surrealism.
manbtc007: mandobro, instead of accusing request respectfully. They may listen.
mandobro: manbtc007, It has already been done and not only I asked for myself, half of Ru-chat. There was no disrespect on my part. I always take into account the interests of the exchange
mandobro: manbtc007, Do you have an idea about fair play?
mandobro: manbtc007, Especially when it comes to other people's money
okika: dominikherzog, so what was the reason of freezing mandobro's account?
mandobro: lux123, After all, is it true that someone after gifted money still thinks that it is his?
okika: mandobro, stay away from lux, he is insane
mandobro: lux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reasonlux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reason
mandobro: okika, It just so happens that such people are interesting
okika: mandobro, dude, it is time to write in normal way if you can... I mean normal English sendible sentences
okika: *sensible
mandobro: okika, plus #freemandobro
mandobro: okika, my trade and PM is locked
okika: manbtc007, can you pls explain what happened to mandobro's account? I mean what is the exact reason of freezing?
okika: #freemandobro?
mandobro: okika, (RU) 🅰️ warden: mandobro, and regarding your account—there’s an interesting story with automation in an attempt to get an airdrop.
mandobro: okika, (RU) 🅰️ warden: mandobro, you had a bot on your account that was sending meaningless messages to the chat, and that’s how you got caught.
mandobro: okika, It is False
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
