残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03467558- 0.2%2050.3Ethereum
YOCHAT-DOGE
D0.00000038+ 22.6%979.4YoChat Token
ZEC0.00425282- 5.4%841.8Zcash
DASH0.00097704+ 15.7%421.3DASH
LTC0.00075744- 3.8%195.4Litecoin
ETC0.00013516- 1.6%98.9EthereumClassic
TRX-BTC
0.00000326+ 2.9%10.5Tron Token
SHIB-USDTb
T0.00000839- 2%9.1SHIBA INU
BIG-BTC
0.00772581- 0.5%7.8BIG
XRP-BTC
0.00002169- 0.9%4.3Ripple
DOGE-BTC
0.00000146- 2.7%3.5Dogecoin
ZEC-BTC
0.00424758- 5.2%3.4Zcash
YOMBA0.00000085- 28%3.4YOMBA
WSHIB-SHIB
2.83811070+ 2.8%3.3Wrapped Shiba
DASH-BTC
0.00099662+ 15.4%3.2DASH
BCHABC0.00011365- 3.3%3BitcoinCashABC
ETH-BTC
0.03457481+ 0.4%2.4Ethereum
BTC-USDTt
T95428.64- 0.8%1.5Bitcoin
FLOKIb-USDTb
T0.00005016- 3.4%1.4FLOKI BEP20
BTC-USDT
T95463.11- 0.7%0.9Bitcoin
BTC-RUR
R7433481.41+ 0.5%0.9Bitcoin
ETH-USDT
T3293.1666078- 0.3%0.8Ethereum
XRP0.00002186- 0.9%0.7Ripple
TON-BTC
0.00001801- 1.9%0.6TON Coin
BTC-USDTb
T95594.84- 0.5%0.6Bitcoin
ETH-USDC
3290.5399193- 0.2%0.4Ethereum
USDT-RUR
R77.88+ 1%0.3USDT ERC20
DOGE-USDT
T0.13944055- 2.8%0.3Dogecoin
SHIBA2-BTC
0.00000019 0%0.3Shiba v2 Limited
DOGE-ETH
E0.00004239- 2.8%0.3Dogecoin
LTC-BTC
0.00075204- 3.9%0.2Litecoin
BONUS-DOGE
D0.00115898- 0.1%0.2BONUS
BTCR7410944.00+ 0.6%0.2Bitcoin
TON0.00001805- 1.8%0.2TON Coin
DOGE0.00000147- 1.4%0.1Dogecoin
ETH-RUR
R257438.81+ 0.7%0.1Ethereum
BTC-WRUB
4225600.2334+ 1.1%0.1Bitcoin
USDT-USD
$1.06+ 0.7%0.1USDT ERC20
LTC-WRUB
3244.9531786- 2.1%0.1Litecoin
USDTe-USDTb
T0.99774301- 0.2%0.1USDT ERC20
  • RCX / RUR
  • Last: 0.00029000
  • 24High: 0.00029000
  • 24Low: 0.00029000
  • 24V: 618.98 RCX
購入
0.00029000
残高: 0.00000000 RUR
数:
RCX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 RCX RUR
0.00029000 27.46767904 0.00796562
0.00029500 499.59080419 0.14737928
0.00030000 912.40329896 0.27372098
0.00030438 6979.58115339 2.12444491
0.00030500 706.39047297 0.21544909
0.00031000 745.47376666 0.23109686
0.00032000 726.26267741 0.23240405
0.00033000 712.62221875 0.23516533
0.00034000 678.81096969 0.23079572
0.00035000 332.64761195 0.11642666
0.00036000 652.72908823 0.23498247
0.00038000 696.35916523 0.26461648
0.00039000 668.8157833 0.26083815
0.00040000 701.67489472 0.28066995
0.00041000 1100.8069558 0.45133085
0.00041147 3278.63477652 1.34905985
0.00042000 555.730300 0.23340672
0.00043000 1104.5752195 0.47496734
0.00043224 493656.64919 213.37815004
0.00044000 1054.35230951 0.46391501
0.00045000 1872.36136863 0.84256261
0.00046000 809.3435862 0.37229804
0.00047000 965.28128888 0.45368220
0.00048000 567.96821739 0.27262474
0.00048001 404.842300 0.19432835
0.00049000 1268.48474275 0.62155752
0.00050000 1626.968856 0.81348442
0.00051000 1436.63005305 0.73268132
0.00052000 1294.97921007 0.67338918
0.00053000 1225.96220377 0.64975996
0.00054000 1113.4281346 0.60125119
0.00055000 4787.86499916 2.63332574
0.00056000 169229.65812741 94.76860855
0.00057000 1203.02120 0.68572208
0.00058000 1313.66975152 0.76192845
0.00059000 1419.2029986 0.83732976
0.00060000 1194.25079654 0.71655047
0.00061000 1357.65849999 0.82817168
0.00062000 1185.90086666 0.73525853
0.00063000 1261.97499836 0.79504424
0.00064000 1291.09672258 0.82630190
0.00065000 1290.23281587 0.83865133
0.00066000 1338.33831562 0.88330328
0.00067000 1506.45683075 1.00932607
0.00068000 1289.94546362 0.87716291
0.00069000 1048.60957066 0.72354060
0.00070000 1057.11789849 0.73998252
0.00071000 1099.97198822 0.78098011
0.00072000 1280.48019275 0.92194573
0.00073000 1223.37473968 0.89306355
販売
0.00028100
残高: 0.00000000 RCX
数:
RCX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 RCX RUR
0.00028100 636.2483274 0.17878577
0.00027600 733.26025362 0.20237982
0.00027100 848.05047969 0.22982167
0.00026600 422.83781954 0.11247485
0.00026200 820.28923664 0.21491577
0.00025700 912.56268482 0.23452860
0.00025500 174846.04741131 44.58574208
0.00025200 506.11507936 0.12754099
0.00024700 982.94384615 0.24278712
0.00024202 413.189405 0.10000009
0.00024201 904.52667245 0.21890449
0.00024200 699.98904112 0.16939734
0.00023701 464.11543816 0.10999999
0.00023700 1004.40949366 0.23804504
0.00023301 472.08274322 0.10999999
0.00023300 900.41171673 0.20979592
0.00022802 482.41382334 0.10999999
0.00022801 438.577600 0.10000007
0.00022800 616.38078947 0.14053481
0.00022302 493.22930678 0.10999999
0.00022301 493.2514237 0.10999999
0.00022300 593.50668161 0.13235198
0.00022222 495.00495004 0.10999999
0.00022221 135007.42540898 30.0000000
0.00021801 504.56401082 0.10999999
0.00021800 866.59545871 0.18891780
0.00021301 516.40768039 0.10999999
0.00021300 867.2283568 0.18471963
0.00020801 528.82072977 0.10999999
0.00020800 867.89163461 0.18052145
0.00020300 868.58763546 0.17632328
0.00020000 5000.00000 1.00000000
0.00019900 864.9503015 0.17212510
0.00019899 180000.000 35.8182000
0.00015009 6662.66906522 0.99999999
0.00014615 1459994.18437 213.37815004
0.00011812 8465.96681341 0.99999999
0.00011759 8504.12450038 0.99999999
0.00010000 10000.0000 1.00000000
0.00005019 19924.28770671 0.99999999
0.00002009 9955.20159283 0.19999999
0.00002006 4985.0448654 0.09999999
0.00001119 89365.5049151 0.99999999
0.00001111 270027.00270027 2.99999999
0.00001001 100000.000 1.00100000
0.00001000 99999.99999999 0.99999999
0.00000509 98231.82711198 0.49999999
0.00000487 20533.88090349 0.09999999
0.00000115 869565.2173913 0.99999999
0.00000111 1801801.8018018 1.99999999
取引の履歴
時間 価格
RCX [C]
システムにログインしてください。
時間 価格 RCX
14:29:44 買う 0.00029000 618.97367327
21:09:41 買う 0.00028500 712.9507971
18:28:15 買う 0.00028000 446.04619926
18:28:15 買う 0.00028000 378.03527675
15:44:37 買う 0.00027500 410.63879699
07:49:57 買う 0.00027000 399.58736641
07:49:57 買う 0.00027000 399.58736641
07:49:57 買う 0.00026500 125.1575106
15:32:49 買う 0.00026500 313.57245048
15:32:49 買う 0.00026500 449.83085603
11:24:34 買う 0.00026000 492.50845238
02:50:03 売る 0.00025500 984.50078592
11:53:10 売る 0.00025500 822.95408756
04:59:43 買う 0.00025500 490.0719838
04:59:43 買う 0.00025500 465.85048582
10:09:31 買う 0.00024591 3732.85406242
10:09:21 売る 0.00024700 490.0719838
10:09:20 売る 0.00024700 465.85048582
10:09:20 売る 0.00024701 445.32610015
10:09:20 売る 0.00024701 404.842300
10:09:20 売る 0.00024702 445.30807222
10:09:20 売る 0.00025200 492.50845238
10:09:20 売る 0.00025700 438.72996108
10:09:20 売る 0.00025700 449.83085603
10:09:20 売る 0.00026200 399.58736641
10:09:20 売る 0.00026200 399.58736641
10:09:20 売る 0.00026600 410.63879699
10:09:20 売る 0.00027100 446.04619926
10:09:20 売る 0.00027100 378.03527675
10:09:20 売る 0.00027324 240015.27797845
10:09:19 売る 0.00027324 410750.07496155
10:09:19 売る 0.00027600 712.9507971
10:09:19 売る 0.00028100 646.44135231
10:09:19 売る 0.00028600 499.59080419
10:09:19 売る 0.00029100 515.00955326
10:09:19 売る 0.00029100 397.3937457
10:09:19 売る 0.00029600 368.49081081
10:09:19 売る 0.00029600 337.89966216
10:09:19 売る 0.00030000 344.20706666
10:09:18 売る 0.00030000 401.266700
10:09:18 売る 0.00030536 6979.58115339
10:09:18 売る 0.00031000 726.26267741
10:09:18 売る 0.00032000 375.573500
10:09:18 売る 0.00032000 337.04871875
10:09:18 売る 0.00033000 678.81096969
10:09:18 売る 0.00033000 3.79170206
09:11:08 買う 0.00034000 661.48663127
21:52:22 売る 0.00033000 661.48663127
21:52:22 売る 0.00033500 0.00023879
16:33:39 売る 0.00033500 332.64731344
チャット

dominikherzog: Yanadia, first he spam all chat channels ...second warden explain him a reason for block

dominikherzog: CAMILOCM94, where you sleep 8 years ? and write bulshits

dominikherzog: CAMILOCM94, warning on wallets page stay for years

dominikherzog: idiots ignore warning.... after cry scam

dominikherzog: idiots click I suspect ...after cry scam

dominikherzog: my account blocked...no balls to write that they decide to click ï suspect hack button...just for check

dominikherzog: kids no brake

dominikherzog: CAMILOCM94, no balls to say Thank You?

dominikherzog: CAMILOCM94, deposit complete after 8 years.. and no thanks on warden?

dominikherzog: 2 days cry in chat . scammers.... for 0.09eth..Yobit is online 11 years because scam idiots like you?

manbtc007: dominikherzog, you guys are great. I thank you guys on behalf of every registered member

dominikherzog: he ignore warning about contract deposit. 8 years sleep...and his 300 usd can't pay server and all work...

mandobro: dominikherzog, Hi, Dominik, help me, unfreeze my ac

mandobro: dominikherzog, pls

mandobro: dominikherzog, There is no such reason to stop an account. I'll send you the code as There is no such reason to stop an account. I'll send you the code as Three like first in #freemandobro

mandobro: CAMILOCM94, send ur contact me

mandobro: dominikherzog, Hehe, you have a good game, first invite me to all the chats, and then set me up as a spammer! May God bless you to repeat this with many people here on the stock exchange. Perhaps you need the pennies that you stole / are trying to take from me

mandobro: lux123, I think now your soul is satisfied

mandobro: luxemil, If you thought I was a Rosicrucian, you were deeply mistaken

mandobro: dominikherzog, If warden shows that he's the owner of the exchange and doesn't care about the people here, I understand you. But if this admin uses his official position to defraud at the expense of exchange users, you yourself understand surrealism.

manbtc007: mandobro, instead of accusing request respectfully. They may listen.

mandobro: manbtc007, It has already been done and not only I asked for myself, half of Ru-chat. There was no disrespect on my part. I always take into account the interests of the exchange

mandobro: manbtc007, Do you have an idea about fair play?

mandobro: manbtc007, Especially when it comes to other people's money

okika: dominikherzog, so what was the reason of freezing mandobro's account?

mandobro: lux123, After all, is it true that someone after gifted money still thinks that it is his?

okika: mandobro, stay away from lux, he is insane

mandobro: lux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reasonlux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reason

mandobro: okika, It just so happens that such people are interesting

okika: mandobro, dude, it is time to write in normal way if you can... I mean normal English sendible sentences

okika: *sensible

mandobro: okika, plus #freemandobro

mandobro: okika, my trade and PM is locked

okika: manbtc007, can you pls explain what happened to mandobro's account? I mean what is the exact reason of freezing?

okika: #freemandobro?

mandobro: okika, (RU) 🅰️ warden: mandobro, and regarding your account—there’s an interesting story with automation in an attempt to get an airdrop.

mandobro: okika, (RU) 🅰️ warden: mandobro, you had a bot on your account that was sending meaningless messages to the chat, and that’s how you got caught.

mandobro: okika, It is False

okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation

okika: warden pls check again, I'm sure that you're wrong

mandobro: okika, Refer to them separated by commas, please :)

mandobro: Nevermind, TY

mandobro: okika, As for me, I'm more like a child)

okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end

mandobro: okika, Thank you for your support, comrade!!

Yanadia: Good morning

Yanadia: mandobro, I'm sorry for what happened to you

Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion

romzan L0: why i wd floki always cancelled

Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there