| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03471082 | - 0.2% | 2212.2 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 15.2% | 1082.2 | YoChat Token |
| ZEC | 0.00433419 | - 0.9% | 858 | Zcash |
| DASH | 0.00094371 | + 13% | 477.1 | DASH |
| LTC | 0.00077818 | + 2.5% | 190.3 | Litecoin |
| ETC | 0.00013280 | - 2.9% | 98.7 | EthereumClassic |
SHIB-USDTb | T0.00000830 | - 1.2% | 9.9 | SHIBA INU |
TRX-BTC | 0.00000324 | + 1.3% | 8.2 | Tron Token |
BIG-BTC | 0.00771210 | - 0.6% | 7.3 | BIG |
| YOMBA | 0.00000085 | - 21.3% | 3.5 | YOMBA |
| BCHABC | 0.00011112 | - 2.3% | 3.5 | BitcoinCashABC |
DASH-BTC | 0.00094056 | + 13.2% | 2.8 | DASH |
DOGE-BTC | 0.00000144 | - 2.1% | 2.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | - 0.1% | 2.4 | Wrapped Shiba |
BONUS-DOGE | D0.00115603 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00431613 | - 1.3% | 1.5 | Zcash |
XRP-BTC | 0.00002162 | - 0.4% | 1.2 | Ripple |
FLOKIb-USDTb | T0.00004997 | - 1.2% | 0.8 | FLOKI BEP20 |
BTC-USDTt | T94698.82 | - 1.8% | 0.8 | Bitcoin |
BTC-USDT | T94849.62 | - 1.5% | 0.6 | Bitcoin |
ETH-BTC | 0.03457830 | + 0.4% | 0.6 | Ethereum |
USDT-RUR | R78.99 | + 2% | 0.5 | USDT ERC20 |
| DOGE | 0.00000144 | - 2.1% | 0.4 | Dogecoin |
BTC-USDTb | T94806.18 | - 1.8% | 0.4 | Bitcoin |
BTC-RUR | R7437790.98 | - 0.2% | 0.4 | Bitcoin |
ETH-USDT | T3269.1877201 | - 1.1% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.13675570 | - 3.1% | 0.3 | Dogecoin |
TON-BTC | 0.00001787 | - 1.5% | 0.3 | TON Coin |
USDTe-USDTt | T0.99696717 | - 0.2% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004173 | - 2.3% | 0.2 | Dogecoin |
ETH-USDC | 3266.7786745 | - 1.2% | 0.2 | Ethereum |
USDTe-USDTb | T1.00012089 | + 0.3% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00077036 | + 1.6% | 0.2 | Litecoin |
USDT-USD | $1.08 | + 0.7% | 0.1 | USDT ERC20 |
DOGE-WRUB | 6.25936449 | - 1.2% | 0.1 | Dogecoin |
| BTC | R7460000.99 | + 0.1% | 0.1 | Bitcoin |
| BTC | T94181.49 | - 1.9% | 0.1 | Bitcoin |
| DASH | $96.00 | + 13% | 0.1 | DASH |
- LUCerc20 / RUR
- Last: 0.00056113
- 24High: 0.00056215
- 24Low: 0.00056113
- 24V: 440324.22 LUC(e)
| 価格 | LUC(e) | RUR |
|---|
| 0.00082296 | 2270.90786502 | 1.86886633 |
| 0.00097796 | 1022.53670998 | 1.00000000 |
| 0.00097799 | 2366.1036288 | 2.31402568 |
| 0.00097800 | 10000.0000 | 9.78000000 |
| 0.00106889 | 1301.12202368 | 1.39075631 |
| 0.00109990 | 500.000000 | 0.54995000 |
| 0.00110000 | 540.216582 | 0.59423824 |
| 0.00120000 | 3622.36950 | 4.34684340 |
| 0.00130000 | 12447.66629343 | 16.18196618 |
| 0.00139000 | 500.000000 | 0.69500000 |
| 0.00139980 | 500.000000 | 0.69990000 |
| 0.00139990 | 6239.51670729 | 8.73469943 |
| 0.00140000 | 2095.35398282 | 2.93349557 |
| 0.00150000 | 181.779500 | 0.27266925 |
| 0.00160000 | 181.782700 | 0.29085232 |
| 0.00166000 | 181.782700 | 0.30175928 |
| 0.00166498 | 152325.01491405 | 253.61810333 |
| 0.00166500 | 784169.13565386 | 1305.64161086 |
| 0.00166509 | 73.3670690 | 0.12216277 |
| 0.00166510 | 4210040.35289203 | 7010.1381916 |
| 0.00180000 | 2000.00000 | 3.60000000 |
| 0.00185831 | 46290.16534741 | 86.02147716 |
| 0.00189000 | 200.000000 | 0.37800000 |
| 0.00197297 | 327.787000 | 0.64671391 |
| 0.00209473 | 100.936000 | 0.21143366 |
| 0.00239990 | 200.000000 | 0.47998000 |
| 0.00261901 | 100.000000 | 0.26190100 |
| 0.00266500 | 200.000000 | 0.53300000 |
| 0.00289000 | 200.000000 | 0.57800000 |
| 0.00290000 | 88.09523809 | 0.25547619 |
| 0.00361901 | 100.000000 | 0.36190100 |
| 0.00369000 | 50.0000000 | 0.18450000 |
| 0.00389000 | 200.000000 | 0.77800000 |
| 0.00390000 | 50.0000000 | 0.19500000 |
| 0.00439990 | 200.000000 | 0.87998000 |
| 0.00466500 | 200.000000 | 0.93300000 |
| 0.00561901 | 100.000000 | 0.56190100 |
| 0.00562529 | 478.87045364 | 2.69378517 |
| 0.00569000 | 50.0000000 | 0.28450000 |
| 0.00589000 | 100.000000 | 0.58900000 |
| 0.00590000 | 50.0000000 | 0.29500000 |
| 0.00700000 | 50.0000000 | 0.35000000 |
| 0.00830000 | 4586.40347737 | 38.06714886 |
| 0.00839990 | 200.000000 | 1.67998000 |
| 0.00850000 | 2941.17647058 | 24.99999999 |
| 0.00866500 | 200.000000 | 1.73300000 |
| 0.00900000 | 2797.77777777 | 25.17999999 |
| 0.00950000 | 2832.56894736 | 26.90940499 |
| 0.00952202 | 13161.88510369 | 125.32773319 |
| 0.00961901 | 100.000000 | 0.96190100 |
| 価格 | LUC(e) | RUR |
|---|
| 0.00055319 | 198.8466892 | 0.10999999 |
| 0.00055318 | 1071.0826859 | 0.59250152 |
| 0.00055317 | 1645.06407855 | 0.91000009 |
| 0.00055316 | 379.63717342 | 0.21000009 |
| 0.00055314 | 18277.47044153 | 10.1100000 |
| 0.00055313 | 301455.25798636 | 166.74394684 |
| 0.00033831 | 325.14557654 | 0.10999999 |
| 0.00033340 | 329.93401319 | 0.10999999 |
| 0.00033339 | 2999.49008668 | 0.99999999 |
| 0.00033335 | 329.98350082 | 0.10999999 |
| 0.00033334 | 5999.88000239 | 1.99999999 |
| 0.00031119 | 353.48179568 | 0.10999999 |
| 0.00031118 | 40000.0000 | 12.4472000 |
| 0.00030014 | 749674.65718 | 225.0073516 |
| 0.00020001 | 549.97250137 | 0.10999999 |
| 0.00020000 | 5000.00000 | 1.00000000 |
| 0.00012554 | 876.21475227 | 0.10999999 |
| 0.00012553 | 9999.00000 | 1.25517447 |
| 0.00012110 | 908.34021469 | 0.10999999 |
| 0.00012109 | 8258.32025765 | 0.99999999 |
| 0.00011112 | 989.92080633 | 0.10999999 |
| 0.00011111 | 39000.0000 | 4.33329000 |
| 0.00010727 | 1025.44979957 | 0.10999999 |
| 0.00010726 | 9323.14003356 | 0.99999999 |
| 0.00010323 | 1065.58171074 | 0.10999999 |
| 0.00010322 | 124027.000 | 12.80206694 |
| 0.00010023 | 1097.47580564 | 0.10999999 |
| 0.00010022 | 51097.58531231 | 5.12099999 |
| 0.00010021 | 9979.04400758 | 0.99999999 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 11100.0000 | 1.11000000 |
| 0.00009999 | 52005.00050005 | 5.19997999 |
| 0.00005559 | 19967.62007555 | 1.10999999 |
| 0.00005558 | 1979.12918315 | 0.10999999 |
| 0.00005557 | 35990.64243296 | 1.99999999 |
| 0.00004001 | 2749.31267183 | 0.10999999 |
| 0.00004000 | 100000.000 | 4.00000000 |
| 0.00003113 | 3533.56890459 | 0.10999999 |
| 0.00003112 | 400000.000 | 12.4480000 |
| 0.00002025 | 5432.09876543 | 0.10999999 |
| 0.00002024 | 5434.78260869 | 0.10999999 |
| 0.00002023 | 5195311.41868512 | 105.10114999 |
| 0.00002020 | 5445.54455445 | 0.10999999 |
| 0.00002019 | 15000.0000 | 0.30285000 |
| 0.00001120 | 9821.42857142 | 0.10999999 |
| 0.00001119 | 89365.5049151 | 0.99999999 |
| 0.00001111 | 90009.0000 | 0.99999999 |
| 0.00001099 | 10009.0000 | 0.10999891 |
| 0.00001073 | 93196.64492078 | 0.99999999 |
| 0.00001000 | 200000.000 | 2.00000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | LUC(e) |
|---|
| 21:19:56 | 売る | 0.00056113 | 334158.08518 |
| 21:19:56 | 売る | 0.00056115 | 17221.90018201 |
| 21:19:56 | 売る | 0.00056215 | 88944.23196655 |
| 18:58:46 | 売る | 0.00056115 | 598.64690897 |
| 13:46:02 | 買う | 0.00071391 | 598.64690897 |
| 18:29:15 | 売る | 0.00057113 | 2000.00000 |
| 03:03:38 | 売る | 0.00063248 | 1816.29975332 |
| 03:03:18 | 売る | 0.00063248 | 3029.3599451 |
| 03:03:18 | 売る | 0.00063248 | 11.90184133 |
| 13:55:46 | 売る | 0.00063248 | 162.01670154 |
| 13:55:46 | 売る | 0.00065836 | 1.19729387 |
| 14:36:23 | 売る | 0.00065836 | 597.4496151 |
| 12:47:20 | 売る | 0.00065836 | 1336.13659481 |
| 12:41:27 | 売る | 0.00065836 | 934.7712702 |
| 12:41:26 | 売る | 0.00065837 | 124.54093748 |
| 16:11:45 | 売る | 0.00065837 | 275.45906252 |
| 16:11:45 | 売る | 0.00065837 | 167.07930191 |
| 07:42:21 | 買う | 0.00091853 | 9703.38238688 |
| 03:52:56 | 買う | 0.00091853 | 41135.2940295 |
| 01:07:41 | 売る | 0.00055318 | 935.49745076 |
| 19:07:01 | 買う | 0.00106895 | 1550.00000 |
| 11:17:37 | 買う | 0.00106895 | 28403.735832 |
| 21:59:27 | 買う | 0.00106895 | 935.49745076 |
| 21:33:59 | 買う | 0.00106895 | 100.44403449 |
| 21:33:54 | 買う | 0.00106895 | 22455.94595631 |
| 21:33:46 | 買う | 0.00106895 | 100.44403449 |
| 21:33:16 | 買う | 0.00106895 | 19607.8431 |
| 20:08:33 | 買う | 0.00106895 | 37000.0000 |
| 20:02:24 | 買う | 0.00106895 | 100.63407492 |
| 20:02:17 | 買う | 0.00100000 | 180.177100 |
| 20:02:17 | 買う | 0.00099999 | 600.000000 |
| 20:02:16 | 買う | 0.00099000 | 180.779702 |
| 20:02:16 | 買う | 0.00098000 | 180.779700 |
| 20:02:16 | 買う | 0.00097000 | 69.87991197 |
| 20:02:15 | 買う | 0.00097000 | 110.89978803 |
| 20:01:27 | 買う | 0.00096000 | 104.37542708 |
| 20:01:27 | 買う | 0.00096000 | 180.779700 |
| 12:13:09 | 売る | 0.00055315 | 620.89001073 |
| 11:41:24 | 売る | 0.00055315 | 825.6218514 |
| 11:26:40 | 売る | 0.00055315 | 182.93304423 |
| 02:50:12 | 売る | 0.00055315 | 1667.55377858 |
| 16:18:26 | 売る | 0.00055315 | 1667.99917892 |
| 15:43:47 | 売る | 0.00055315 | 1667.9982664 |
| 11:08:27 | 売る | 0.00055315 | 1667.16284662 |
| 00:22:06 | 売る | 0.00055315 | 1669.37024382 |
| 22:08:37 | 売る | 0.00055315 | 1521.41533068 |
| 22:08:37 | 売る | 0.00055316 | 180.779700 |
| 00:35:53 | 売る | 0.00055315 | 182.13209389 |
| 09:21:14 | 売る | 0.00055315 | 219.31536926 |
| 09:15:35 | 売る | 0.00055315 | 256.97651682 |
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
ecaswap L0: hello
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
ecaswap L0: anyone?
theleaks L0: What is DICE used for?
dominikherzog: ivosilva,PRO idiot?
dominikherzog: ivosilva, paste in chat your buy order
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
