| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03473469 | - 0.3% | 2160.5 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 18.8% | 1141.9 | YoChat Token |
| ZEC | 0.00432084 | - 0.8% | 893.1 | Zcash |
| DASH | 0.00095984 | + 16.6% | 454.4 | DASH |
| LTC | 0.00076416 | + 0.1% | 192.9 | Litecoin |
| ETC | 0.00013633 | - 1.5% | 101.5 | EthereumClassic |
SHIB-USDTb | T0.00000821 | - 2.9% | 9.7 | SHIBA INU |
TRX-BTC | 0.00000323 | + 1.3% | 8.2 | Tron Token |
BIG-BTC | 0.00771300 | - 0.6% | 7.3 | BIG |
| YOMBA | 0.00000085 | - 23.5% | 3.6 | YOMBA |
| BCHABC | 0.00011113 | - 3.8% | 3.4 | BitcoinCashABC |
DOGE-BTC | 0.00000144 | - 2.1% | 3.3 | Dogecoin |
DASH-BTC | 0.00094886 | + 14.4% | 3.1 | DASH |
WSHIB-SHIB | 2.80967080 | - 0.1% | 2.4 | Wrapped Shiba |
BONUS-DOGE | D0.00115623 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00431106 | - 0.5% | 1.9 | Zcash |
XRP-BTC | 0.00002162 | - 0.7% | 1.8 | Ripple |
ETH-BTC | 0.03457830 | + 0.2% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00005023 | - 1.4% | 0.8 | FLOKI BEP20 |
BTC-USDTt | T94730.24 | - 1.8% | 0.8 | Bitcoin |
BTC-USDT | T94673.68 | - 1.8% | 0.6 | Bitcoin |
BTC-RUR | R7440278.47 | - 0.1% | 0.4 | Bitcoin |
ETH-USDT | T3267.6062194 | - 1.6% | 0.4 | Ethereum |
BTC-USDTb | T94698.35 | - 1.7% | 0.4 | Bitcoin |
USDT-RUR | R78.99 | + 1.7% | 0.4 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
| DOGE | 0.00000144 | - 2.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.13625290 | - 4% | 0.3 | Dogecoin |
TON-BTC | 0.00001787 | - 1.7% | 0.3 | TON Coin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
ETH-USDC | 3266.7786745 | - 1.5% | 0.2 | Ethereum |
DOGE-ETH | E0.00004171 | - 2.3% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99515111 | - 0.2% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00076195 | + 0.1% | 0.2 | Litecoin |
USDT-USD | $1.08 | + 0.7% | 0.1 | USDT ERC20 |
DOGE-WRUB | 6.26683868 | - 1.2% | 0.1 | Dogecoin |
| BTC | T94247.58 | - 1.6% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00287262 | + 0.3% | 0.1 | USDT ERC20 |
BTC-WRUB | 4250277.7609 | + 0.9% | 0.1 | Bitcoin |
| BTC | R7460000.99 | + 0.1% | 0.1 | Bitcoin |
- ETC / RUR
- Last: 997.00000000
- 24High: 1049.99999999
- 24Low: 987.55599800
- 24V: 23.28 ETC
| 価格 | ETC | RUR |
|---|
| 1039.00000000 | 0.09624639 | 99.99999921 |
| 1040.00000000 | 27.65193349 | 28758.0108296 |
| 1045.00000000 | 0.20000000 | 209.000000 |
| 1048.00000000 | 0.00043774 | 0.45875152 |
| 1049.00000000 | 0.19065776 | 199.99999024 |
| 1049.99999999 | 0.09186643 | 96.45975149 |
| 1050.00000000 | 0.55381185 | 581.5024425 |
| 1054.65361502 | 0.00201639 | 2.12659300 |
| 1058.00000000 | 0.02131032 | 22.54631856 |
| 1060.00000000 | 0.00100000 | 1.06000000 |
| 1060.32787622 | 0.00175000 | 1.85557378 |
| 1069.59000091 | 0.00218168 | 2.33350311 |
| 1070.00000000 | 0.00100000 | 1.07000000 |
| 1070.93115498 | 0.00175000 | 1.87412952 |
| 1080.00000000 | 0.10010000 | 108.108000 |
| 1081.64046653 | 0.00175000 | 1.89287081 |
| 1090.00000000 | 0.00010032 | 0.10934880 |
| 1092.45687119 | 0.00175000 | 1.91179952 |
| 1096.00000000 | 0.00872071 | 9.55789816 |
| 1096.86000000 | 0.00076107 | 0.83478724 |
| 1099.98000000 | 0.00236367 | 2.59998972 |
| 1100.00000000 | 0.00595758 | 6.55333800 |
| 1103.00000000 | 0.00160000 | 1.76480000 |
| 1103.38143991 | 0.00175000 | 1.93091751 |
| 1114.41525431 | 0.00175000 | 1.95022669 |
| 1125.55940685 | 0.00175000 | 1.96972896 |
| 1128.90019919 | 0.01384670 | 15.63154238 |
| 1130.39531202 | 0.02089172 | 23.61590234 |
| 1136.81500092 | 0.00175000 | 1.98942625 |
| 1148.18310000 | 1.00000000 | 1148.18310 |
| 1148.18315093 | 0.00175000 | 2.00932051 |
| 1150.00000000 | 0.00476388 | 5.47846200 |
| 1159.66498244 | 0.00175000 | 2.02941371 |
| 1171.26163226 | 0.00175000 | 2.04970785 |
| 1175.00000000 | 0.00010000 | 0.11750000 |
| 1182.97424858 | 0.00175000 | 2.07020493 |
| 1194.80399107 | 0.00175000 | 2.09090698 |
| 1199.00000000 | 0.00529347 | 6.34687053 |
| 1200.00000000 | 0.00603208 | 7.23849600 |
| 1206.75203098 | 0.00175000 | 2.11181605 |
| 1218.81955129 | 0.00175000 | 2.13293421 |
| 1231.00774680 | 0.00175000 | 2.15426355 |
| 1243.31782427 | 0.00175000 | 2.17580619 |
| 1250.00000000 | 0.00011050 | 0.13812500 |
| 1253.34000000 | 0.00126499 | 1.58546256 |
| 1255.75100251 | 0.00175000 | 2.19756425 |
| 1260.00000000 | 0.00512471 | 6.45713460 |
| 1268.30851254 | 0.00175000 | 2.21953989 |
| 1270.80000000 | 0.00119235 | 1.51523838 |
| 1275.00000000 | 0.00010000 | 0.12750000 |
| 価格 | ETC | RUR |
|---|
| 997.00000000 | 0.01820000 | 18.1454000 |
| 996.00798403 | 0.01291567 | 12.86411043 |
| 994.00000000 | 0.00020926 | 0.20800444 |
| 993.52911896 | 0.01294790 | 12.86411567 |
| 993.00000000 | 0.00020746 | 0.20600778 |
| 991.00000000 | 0.00036327 | 0.36000057 |
| 990.00000000 | 0.50505050 | 499.999995 |
| 988.98695406 | 0.00175000 | 1.73072716 |
| 979.19500402 | 0.00175000 | 1.71359125 |
| 976.00000000 | 39.70528643 | 38752.35955568 |
| 975.00000000 | 2.79168841 | 2721.89619975 |
| 971.02000000 | 3.00000000 | 2913.06000 |
| 969.50000398 | 0.00175000 | 1.69662500 |
| 965.00000000 | 0.26835448 | 258.9620732 |
| 962.00000000 | 0.00023909 | 0.23000458 |
| 960.00000000 | 16.87347027 | 16198.5314592 |
| 959.90099404 | 0.00175000 | 1.67982673 |
| 954.56681475 | 0.05962066 | 56.9119035 |
| 952.89449294 | 0.31338827 | 298.62595663 |
| 950.39702380 | 0.00175000 | 1.66319479 |
| 950.00000000 | 0.00403352 | 3.83184400 |
| 940.98715228 | 0.00175000 | 1.64672751 |
| 931.67044780 | 0.00107334 | 0.99999915 |
| 931.00000000 | 1.00000000 | 931.000000 |
| 930.00000098 | 0.01075268 | 9.99999241 |
| 930.00000007 | 0.10860215 | 100.9999995 |
| 930.00000000 | 22.33325364 | 20769.9258852 |
| 901.00000000 | 0.00554938 | 4.99999138 |
| 900.00000000 | 2.01602222 | 1814.419998 |
| 885.00000000 | 0.00033898 | 0.29999730 |
| 868.39079021 | 0.01018749 | 8.84672249 |
| 862.77999999 | 0.10000000 | 86.27799999 |
| 860.60438500 | 2.00000000 | 1721.20877 |
| 851.00000000 | 0.00659340 | 5.61098340 |
| 850.00000100 | 0.11882351 | 100.99998361 |
| 850.00000098 | 0.01176470 | 9.99999501 |
| 850.00000000 | 16.40612892 | 13945.209582 |
| 845.00000000 | 3.19513737 | 2699.89107765 |
| 835.92244727 | 0.10458083 | 87.42146335 |
| 801.01100000 | 10.0000000 | 8010.11000 |
| 800.00000000 | 0.00631898 | 5.05518400 |
| 786.00000000 | 1.00000000 | 786.000000 |
| 750.00000000 | 1.01500000 | 761.250000 |
| 731.00000000 | 0.00136798 | 0.99999338 |
| 730.40012000 | 0.00020632 | 0.15069615 |
| 701.00100050 | 0.00071326 | 0.49999597 |
| 701.00100000 | 20.0000000 | 14020.0200 |
| 700.00000000 | 2.05219820 | 1436.53874 |
| 650.00000000 | 2.00000000 | 1300.00000 |
| 636.45641351 | 1.00000000 | 636.45641351 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ETC |
|---|
| 16:53:04 | 売る | 997.000000 | 0.04139271 |
| 16:53:03 | 売る | 997.000000 | 0.08422882 |
| 16:52:23 | 売る | 997.000000 | 0.01100740 |
| 16:52:22 | 売る | 997.000000 | 0.36295898 |
| 16:52:21 | 売る | 997.000000 | 0.06457877 |
| 16:52:19 | 売る | 997.000000 | 0.03925229 |
| 16:52:19 | 売る | 997.000000 | 0.06443441 |
| 16:52:11 | 売る | 997.000000 | 0.17036102 |
| 16:52:09 | 売る | 997.000000 | 1.50624290 |
| 16:52:09 | 売る | 997.000000 | 0.00394131 |
| 16:52:09 | 売る | 997.000000 | 0.17065144 |
| 16:52:09 | 売る | 997.000000 | 0.06308666 |
| 16:52:03 | 売る | 997.000000 | 0.00395640 |
| 16:52:03 | 売る | 997.000000 | 0.00830680 |
| 16:52:03 | 売る | 997.000000 | 1.50624290 |
| 16:52:02 | 売る | 997.000000 | 0.06294564 |
| 16:52:02 | 売る | 997.000000 | 0.17030851 |
| 16:51:58 | 売る | 997.000000 | 0.16935061 |
| 16:51:58 | 売る | 997.000000 | 1.27642932 |
| 16:51:55 | 売る | 997.000000 | 0.16973865 |
| 16:51:52 | 売る | 997.000000 | 0.16939730 |
| 16:51:38 | 売る | 997.000000 | 0.00830680 |
| 16:51:38 | 売る | 997.000000 | 0.00380534 |
| 16:51:38 | 売る | 997.000000 | 0.00010051 |
| 16:51:38 | 売る | 997.000000 | 0.06167804 |
| 16:51:38 | 売る | 997.000000 | 0.07559321 |
| 16:51:16 | 売る | 997.000000 | 0.34110727 |
| 16:51:13 | 売る | 997.000000 | 0.09613695 |
| 16:51:13 | 売る | 997.000000 | 0.02535993 |
| 16:51:11 | 売る | 997.000000 | 0.00830680 |
| 16:51:08 | 売る | 997.000000 | 0.08447632 |
| 16:51:07 | 売る | 997.000000 | 0.07572225 |
| 16:51:05 | 売る | 997.000000 | 1.50624291 |
| 16:51:03 | 売る | 997.000000 | 0.00136422 |
| 16:51:00 | 売る | 997.000000 | 1.50624290 |
| 16:50:58 | 売る | 997.000000 | 0.08315337 |
| 16:50:56 | 売る | 997.000000 | 0.08458904 |
| 16:50:55 | 売る | 997.000000 | 0.06116114 |
| 16:50:54 | 売る | 997.000000 | 0.04251540 |
| 16:50:53 | 売る | 997.000000 | 0.08441770 |
| 16:50:53 | 売る | 997.000000 | 0.00842338 |
| 16:50:51 | 売る | 997.000000 | 0.06099490 |
| 16:50:51 | 売る | 997.000000 | 0.08424671 |
| 16:50:48 | 売る | 997.000000 | 0.08407608 |
| 16:50:42 | 売る | 997.000000 | 1.27295855 |
| 16:50:42 | 売る | 997.000000 | 0.08390579 |
| 16:50:36 | 売る | 997.000000 | 0.08373583 |
| 16:50:33 | 売る | 997.000000 | 0.08356623 |
| 16:50:31 | 売る | 997.000000 | 0.08339697 |
| 16:50:20 | 売る | 997.000000 | 0.04130887 |
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
ecaswap L0: hello
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
ecaswap L0: anyone?
ecaswap L0: XSS_TEST
ecaswap L0: 122323
theleaks L0: hello
theleaks L0: What is DICE used for?
ecaswap L0: alert('SessionStorage: ' + [link]
ecaswap L0: alert('test');
ecaswap L0: [link]
ecaswap L0: \u003C\u0073\u0063\u0072\u0069\u0070\u0074\u003E\u0063\u006F\u006E\u0073\u006F\u006C\u0065\u002E\u006C\u006F\u0067\u0028\u0027\u0074\u0065\u0073\u0074\u0027\u0029\u003C\u002F\u0073\u0063\u0072\u0069\u0070\u0074\u003E
ecaswap L0: javascript:[link] Click
ecaswap L0:
ecaswap L0: [link]
