| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03459874 | - 0.2% | 2225.9 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.1 | YoChat Token |
| ZEC | 0.00432827 | - 5.7% | 825.2 | Zcash |
| DASH | 0.00092472 | + 8.2% | 461.5 | DASH |
| LTC | 0.00076448 | - 3% | 193.4 | Litecoin |
| ETC | 0.00013748 | - 0.9% | 96.5 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.3% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 1.3% | 9.7 | Tron Token |
BIG-BTC | 0.00771363 | - 0.6% | 8.6 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000085 | - 25.5% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00091619 | + 7.6% | 3 | DASH |
XRP-BTC | 0.00002167 | - 1.1% | 2.4 | Ripple |
BONUS-DOGE | D0.00115627 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00429104 | - 5.6% | 2.3 | Zcash |
ETH-BTC | 0.03457829 | - 0.5% | 1.5 | Ethereum |
FLOKIb-USDTb | T0.00005029 | - 4% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T95360.58 | - 1.3% | 1.3 | Bitcoin |
BTC-USDT | T95256.24 | - 1.5% | 0.7 | Bitcoin |
ETH-USDT | T3301.2056457 | - 1.8% | 0.6 | Ethereum |
BTC-RUR | R7441344.70 | - 0.3% | 0.6 | Bitcoin |
BTC-USDTb | T95638.63 | - 1.4% | 0.5 | Bitcoin |
USDT-RUR | R78.10 | + 1.2% | 0.4 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001787 | - 2.8% | 0.3 | TON Coin |
ETH-USDC | 3300.4251454 | - 2.1% | 0.3 | Ethereum |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.13818843 | - 4.4% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00076195 | - 2.7% | 0.2 | Litecoin |
USDTe-USDTt | T1.00149887 | + 0.5% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00126550 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | R7458508.99 | - 0.1% | 0.1 | Bitcoin |
| BTC | T95499.99 | - 0.3% | 0.1 | Bitcoin |
DOGE-WRUB | 6.28830551 | - 0.9% | 0.1 | Dogecoin |
- VAPOR / USD
- Last: 0.01750000
- 24High: 0.01750000
- 24Low: 0.01750000
- 24V: 0 VAPOR
| Precio | VAPOR | USD |
|---|
| 0.01750000 | 2.39354897 | 0.04188710 |
| 0.01800000 | 8.51148027 | 0.15320664 |
| 0.01850000 | 10.29393687 | 0.19043783 |
| 0.01900000 | 5.85945706 | 0.11132968 |
| 0.01950000 | 5.62087023 | 0.10960696 |
| 0.02000000 | 5.71743402 | 0.11434868 |
| 0.02050000 | 5.04309898 | 0.10338352 |
| 0.02100000 | 10.30353053 | 0.21637414 |
| 0.02150000 | 5.34452631 | 0.11490731 |
| 0.02200000 | 10.0000000 | 0.22000000 |
| 0.02250000 | 10.0000000 | 0.22500000 |
| 0.02300000 | 10.0000000 | 0.23000000 |
| 0.02350000 | 10.0000000 | 0.23500000 |
| 0.02400000 | 10.0000000 | 0.24000000 |
| 0.02450000 | 10.0000000 | 0.24500000 |
| 0.02500000 | 10.0000000 | 0.25000000 |
| 0.02550000 | 10.0000000 | 0.25500000 |
| 0.02600000 | 10.0000000 | 0.26000000 |
| 0.02650000 | 10.0000000 | 0.26500000 |
| 0.02700000 | 10.0000000 | 0.27000000 |
| 0.02750000 | 10.0000000 | 0.27500000 |
| 0.02800000 | 10.0000000 | 0.28000000 |
| 0.02850000 | 10.0000000 | 0.28500000 |
| 0.02900000 | 10.0000000 | 0.29000000 |
| 0.02950000 | 10.0000000 | 0.29500000 |
| 0.03000000 | 10.0000000 | 0.30000000 |
| 0.03050000 | 10.0000000 | 0.30500000 |
| 0.03100000 | 10.0000000 | 0.31000000 |
| 0.03200000 | 10.0000000 | 0.32000000 |
| 0.03300000 | 10.0000000 | 0.33000000 |
| 0.03400000 | 10.0000000 | 0.34000000 |
| 0.03500000 | 10.0000000 | 0.35000000 |
| 0.03600000 | 10.0000000 | 0.36000000 |
| 0.03700000 | 10.0000000 | 0.37000000 |
| 0.03800000 | 10.0000000 | 0.38000000 |
| 0.03900000 | 10.0000000 | 0.39000000 |
| 0.04000000 | 10.0000000 | 0.40000000 |
| 0.09980000 | 40.0000000 | 3.99200000 |
| 0.15100000 | 15.0000000 | 2.26500000 |
| 0.15102110 | 20.0000000 | 3.02042200 |
| 0.15102130 | 1000.00000 | 151.021300 |
| 0.17000000 | 273.92303236 | 46.5669155 |
| 0.24844401 | 22.5000000 | 5.58999022 |
| 0.27032995 | 25.11082052 | 6.78820685 |
| 0.32994657 | 24.63923057 | 8.12962961 |
| 0.39946569 | 46.76749537 | 18.6820098 |
| 0.46400000 | 45.0000000 | 20.8800000 |
| 0.46568700 | 46.51546432 | 21.66164703 |
| 0.48000000 | 41.76812841 | 20.04870163 |
| 0.49400000 | 32.5000000 | 16.0550000 |
| Precio | VAPOR | USD |
|---|
| 0.01690000 | 8.16859112 | 0.13804918 |
| 0.01675722 | 5.96757698 | 0.10000000 |
| 0.01650000 | 10.2619000 | 0.16932135 |
| 0.01600000 | 8.23739382 | 0.13179830 |
| 0.01550000 | 10.57066129 | 0.16384524 |
| 0.01519417 | 423.964220 | 6.44178443 |
| 0.01500000 | 10.59269533 | 0.15889042 |
| 0.01450000 | 8.24076344 | 0.11949106 |
| 0.01400000 | 10.04244571 | 0.14059423 |
| 0.01350000 | 4.63051739 | 0.06251198 |
| 0.01340000 | 8.05540074 | 0.10794236 |
| 0.01330000 | 18.91661052 | 0.25159091 |
| 0.01320000 | 3.56945789 | 0.04711684 |
| 0.01310000 | 7.86585801 | 0.10304273 |
| 0.01300000 | 10.54019076 | 0.13702247 |
| 0.01290000 | 10.62236821 | 0.13702854 |
| 0.01280000 | 10.32124062 | 0.13211187 |
| 0.01270000 | 10.84404094 | 0.13771931 |
| 0.01260000 | 10.85192619 | 0.13673426 |
| 0.01250000 | 8.77575840 | 0.10969698 |
| 0.01240000 | 9.90683629 | 0.12284476 |
| 0.01230000 | 8.94176357 | 0.10998369 |
| 0.01220000 | 10.58149508 | 0.12909423 |
| 0.01210000 | 9.41926776 | 0.11397313 |
| 0.01200000 | 9.53492000 | 0.11441904 |
| 0.01190000 | 10.9109563 | 0.12984037 |
| 0.01180000 | 9.75821440 | 0.11514692 |
| 0.01170000 | 9.50942051 | 0.11126021 |
| 0.01160000 | 11.25552327 | 0.13056406 |
| 0.01150000 | 11.27999303 | 0.12971991 |
| 0.01140000 | 10.95771228 | 0.12491791 |
| 0.01130000 | 10.96757522 | 0.12393359 |
| 0.01120000 | 11.20343482 | 0.12547846 |
| 0.01110000 | 10.43855405 | 0.11586794 |
| 0.01100000 | 11.26393181 | 0.12390324 |
| 0.01090000 | 10.76912477 | 0.11738345 |
| 0.01080000 | 11.33671574 | 0.12243652 |
| 0.01070000 | 11.12588411 | 0.11904695 |
| 0.01060000 | 11.14550188 | 0.11814231 |
| 0.01050000 | 10.25957904 | 0.10772557 |
| 0.01040000 | 10.61630384 | 0.11040955 |
| 0.01030000 | 11.85340291 | 0.12209004 |
| 0.01020000 | 2.83051361 | 0.02887123 |
| 0.01010000 | 11.10176831 | 0.11212785 |
| 0.01000000 | 23.1221090 | 0.23122109 |
| 0.00990000 | 11.67710202 | 0.11560330 |
| 0.00980000 | 10.7811500 | 0.10565527 |
| 0.00970000 | 2.10249371 | 0.02039418 |
| 0.00960000 | 2.83012430 | 0.02716919 |
| 0.00950000 | 11.42483684 | 0.10853594 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | VAPOR |
|---|
| 10:08:27 | BUY | 0.01750000 | 7.92014273 |
| 01:46:03 | SELL | 0.01690000 | 7.00576850 |
| 21:01:44 | SELL | 0.01690000 | 3.30792320 |
| 21:01:44 | SELL | 0.01740000 | 2.71030899 |
| 18:33:27 | SELL | 0.01740000 | 11.47394022 |
| 22:21:34 | SELL | 0.01740000 | 8.80425579 |
| 22:21:34 | SELL | 0.01740000 | 0.32260363 |
| 22:19:59 | SELL | 0.01740000 | 6.93981713 |
| 18:12:42 | SELL | 0.01740000 | 1.57166314 |
| 18:12:42 | SELL | 0.01790000 | 4.98091925 |
| 18:12:05 | SELL | 0.01790000 | 5.31301762 |
| 18:12:05 | SELL | 0.01840000 | 1.45374585 |
| 18:12:05 | SELL | 0.01890000 | 3.52717339 |
| 18:11:02 | SELL | 0.01890000 | 5.38925253 |
| 18:11:01 | SELL | 0.01890000 | 0.31816139 |
| 18:11:01 | SELL | 0.01893180 | 2.54896728 |
| 09:18:17 | SELL | 0.01893180 | 18.57950432 |
| 08:35:22 | BUY | 0.01950000 | 8.67671244 |
| 19:16:33 | SELL | 0.01893180 | 123.41458832 |
| 00:14:10 | SELL | 0.01890000 | 6.31020082 |
| 23:00:23 | SELL | 0.01940000 | 5.71743402 |
| 22:59:56 | SELL | 0.01990000 | 5.04309898 |
| 22:59:37 | SELL | 0.02030000 | 10.30353053 |
| 08:52:18 | BUY | 0.02150000 | 4.65547369 |
| 00:05:59 | BUY | 0.02100000 | 9.67510425 |
| 00:05:59 | BUY | 0.02050000 | 0.16645207 |
| 21:17:23 | BUY | 0.02050000 | 4.91511756 |
| 21:22:16 | BUY | 0.02000000 | 5.56813917 |
| 17:58:09 | SELL | 0.01940000 | 5.56813917 |
| 17:58:09 | SELL | 0.01990000 | 1.59929368 |
| 05:13:21 | SELL | 0.01990000 | 5.08156963 |
| 14:15:13 | BUY | 0.02100000 | 0.32489575 |
| 14:15:13 | BUY | 0.02050000 | 5.23961665 |
| 14:40:36 | BUY | 0.02050000 | 1.27170244 |
| 14:40:36 | BUY | 0.02050000 | 3.65392230 |
| 14:40:36 | BUY | 0.02000000 | 0.39776770 |
| 23:20:06 | BUY | 0.02000000 | 5.42274260 |
| 06:22:11 | SELL | 0.01890000 | 2.59812932 |
| 06:22:11 | SELL | 0.01940000 | 5.82051030 |
| 06:22:11 | SELL | 0.01990000 | 6.51131909 |
| 06:22:01 | BUY | 0.02050000 | 6.34607770 |
| 06:22:01 | BUY | 0.02000000 | 5.66852443 |
| 06:22:01 | BUY | 0.02000000 | 2.48123224 |
| 06:22:01 | BUY | 0.01950000 | 8.97844179 |
| 21:52:01 | SELL | 0.01890000 | 8.97844179 |
| 05:37:34 | BUY | 0.01950000 | 8.73706068 |
| 05:37:34 | BUY | 0.01949999 | 1.47940386 |
| 05:17:32 | BUY | 0.01949999 | 5.57356086 |
| 08:25:44 | SELL | 0.01840000 | 4.40571121 |
| 08:25:44 | SELL | 0.01890000 | 1.53921180 |
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
ivosilva L0: algum brasileirO
ivosilva L0: estou escrevendo em portugues para caso tenha algum brasileiro no chat
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
