| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03335024 | - 2.9% | 1928.7 | Ethereum |
| ZEC | 0.00405611 | + 2% | 830.6 | Zcash |
| DASH | 0.00079119 | - 3.6% | 429.2 | DASH |
| LTC | 0.00077218 | + 0.7% | 185.4 | Litecoin |
YOCHAT-DOGE | D0.00000043 | + 4.9% | 103.1 | YoChat Token |
| ETC | 0.00013510 | + 0.9% | 91.6 | EthereumClassic |
BIG-BTC | 0.00747782 | - 0.5% | 15.6 | BIG |
SHIB-USDTb | T0.00000781 | - 0.9% | 13.5 | SHIBA INU |
TRX-BTC | 0.00000333 | - 0.3% | 12.1 | Tron Token |
DOGE-BTC | 0.00000139 | + 0.8% | 9.4 | Dogecoin |
ETH-BTC | 0.03317516 | - 3% | 3.7 | Ethereum |
WSHIB-SHIB | 2.92223139 | + 3% | 3.6 | Wrapped Shiba |
BTC-USDTt | T88504.65 | - 2.7% | 3.2 | Bitcoin |
XRP-BTC | 0.00002136 | + 0.7% | 2.9 | Ripple |
| BCHABC | 0.00011022 | - 0.8% | 2.5 | BitcoinCashABC |
ETH-USDT | T2938.4433850 | - 5.6% | 1.8 | Ethereum |
| BTC | T88499.18 | - 2.8% | 1.8 | Bitcoin |
ZEC-BTC | 0.00406153 | + 1% | 1.7 | Zcash |
BTC-USDT | T88750.63 | - 2.6% | 1.5 | Bitcoin |
BNB-BTC | 0.00982334 | - 2.1% | 1.3 | BNB BSC |
| YOMBA | 0.00000101 | - 13.7% | 1.3 | YOMBA |
BTC-USDTb | T88724.01 | - 2.7% | 0.8 | Bitcoin |
DASH-BTC | 0.00077887 | - 1.4% | 0.7 | DASH |
DOGE-ETH | E0.00004181 | + 3.4% | 0.6 | Dogecoin |
ETH-USDC | 2940.6861460 | - 5.2% | 0.6 | Ethereum |
BTC-RUR | R7249705.95 | - 1.1% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.4 | Shiba v2 Limited |
USDT-RUR | R81.24 | + 1.2% | 0.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00004542 | - 1.6% | 0.3 | FLOKI BEP20 |
DOGE-USDT | T0.12237093 | - 2.7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00982972 | - 2.2% | 0.3 | WBNB BEP20 |
| BTC | T87938.26 | - 7.1% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00115907 | + 0.1% | 0.2 | BONUS |
| BTC | R7213446.00 | - 1.1% | 0.2 | Bitcoin |
ETH-RUR | R240584.81 | - 4% | 0.2 | Ethereum |
| USDT | R81.50 | + 1.4% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00004972 | + 0.2% | 0.1 | USDT ERC20 |
| USDT | 0.00001114 | + 2.2% | 0.1 | USDT ERC20 |
| USDT | $1.09 | + 0.6% | 0.1 | USDT ERC20 |
TON-BTC | 0.00001729 | - 0.2% | 0.1 | TON Coin |
- YOFARMbep20 / RUR
- Last: 0.34999990
- 24High: 0.36235500
- 24Low: 0.33867307
- 24V: 206.27 YOFARM(b)
| Price | YOFARM(b) | RUR |
|---|
| 0.34999990 | 0.98425727 | 0.34448994 |
| 0.35999990 | 1.00000000 | 0.35999990 |
| 0.36000000 | 1.00000000 | 0.36000000 |
| 0.36337000 | 0.28860474 | 0.10487030 |
| 0.36438500 | 0.28780086 | 0.10487031 |
| 0.36540000 | 0.28700138 | 0.10487030 |
| 0.36641500 | 0.28933977 | 0.10601843 |
| 0.36743000 | 0.28854049 | 0.10601843 |
| 0.36844500 | 0.28774559 | 0.10601842 |
| 0.36946000 | 0.28695510 | 0.10601843 |
| 0.37000000 | 116.33348149 | 43.04338815 |
| 0.37047500 | 0.14800166 | 0.05483091 |
| 0.37149000 | 0.28538702 | 0.10601842 |
| 0.37250500 | 0.28460940 | 0.10601842 |
| 0.37352000 | 0.28383600 | 0.10601842 |
| 0.37453500 | 0.29566799 | 0.11073801 |
| 0.37499990 | 4.91527750 | 1.84322857 |
| 0.37555000 | 0.29167559 | 0.10953876 |
| 0.37656500 | 0.29729361 | 0.11195036 |
| 0.37758000 | 0.31308389 | 0.11821421 |
| 0.37859500 | 0.30551828 | 0.11566769 |
| 0.37961000 | 0.10516296 | 0.03992091 |
| 0.38000000 | 1.00000000 | 0.38000000 |
| 0.38062500 | 0.28778661 | 0.10953877 |
| 0.38164000 | 0.56800803 | 0.21677458 |
| 0.38209984 | 2.23353542 | 0.85343352 |
| 0.38367000 | 0.28550256 | 0.10953876 |
| 0.38468500 | 0.28166559 | 0.10835252 |
| 0.38570000 | 0.28399994 | 0.10953877 |
| 0.38671500 | 0.28635559 | 0.11073800 |
| 0.38773000 | 0.28251301 | 0.10953876 |
| 0.38874500 | 0.28177537 | 0.10953876 |
| 0.38976000 | 0.28104161 | 0.10953877 |
| 0.39000000 | 1.00000000 | 0.39000000 |
| 0.39077500 | 0.28031163 | 0.10953877 |
| 0.39179000 | 0.28264634 | 0.11073800 |
| 0.39280500 | 0.27886297 | 0.10953876 |
| 0.39382000 | 0.27814427 | 0.10953877 |
| 0.39423500 | 38.95480697 | 15.35734832 |
| 0.39483500 | 0.27742925 | 0.10953877 |
| 0.39585000 | 0.27974741 | 0.11073801 |
| 0.39686500 | 0.27601017 | 0.10953877 |
| 0.39788000 | 7.39977534 | 2.94422261 |
| 0.39814500 | 33.71756868 | 13.42448138 |
| 0.39889500 | 0.27163170 | 0.10835252 |
| 0.39999000 | 21.76806546 | 8.70700850 |
| 0.39999900 | 264.79510414 | 105.91777686 |
| 0.39999990 | 1.00000000 | 0.39999990 |
| 0.40000000 | 1.00000000 | 0.40000000 |
| 0.40092500 | 0.27025632 | 0.10835251 |
| Price | YOFARM(b) | RUR |
|---|
| 0.33867309 | 890.000000 | 301.4190501 |
| 0.33800000 | 0.29585799 | 0.10000000 |
| 0.33700000 | 0.29673591 | 0.10000000 |
| 0.33600000 | 0.29761905 | 0.10000000 |
| 0.33500000 | 0.29850747 | 0.10000000 |
| 0.33400000 | 0.29940120 | 0.10000000 |
| 0.33300000 | 0.30030031 | 0.10000000 |
| 0.33200000 | 0.30120482 | 0.10000000 |
| 0.33100000 | 0.30542238 | 0.10109480 |
| 0.33000000 | 0.30303031 | 0.10000000 |
| 0.32900000 | 0.30395137 | 0.10000000 |
| 0.32800000 | 0.30487805 | 0.10000000 |
| 0.32700000 | 0.30581040 | 0.10000000 |
| 0.32600000 | 0.30674847 | 0.10000000 |
| 0.32500000 | 0.31106095 | 0.10109480 |
| 0.32400000 | 0.30864198 | 0.10000000 |
| 0.32300000 | 0.30959753 | 0.10000000 |
| 0.32200000 | 0.31055901 | 0.10000000 |
| 0.32100000 | 0.31152648 | 0.10000000 |
| 0.32000000 | 0.31250001 | 0.10000000 |
| 0.31900000 | 0.31347963 | 0.10000000 |
| 0.31800000 | 0.31790820 | 0.10109480 |
| 0.31700000 | 0.31891107 | 0.10109480 |
| 0.31600000 | 0.31992028 | 0.10109480 |
| 0.31500000 | 0.32093590 | 0.10109480 |
| 0.31400000 | 0.32195799 | 0.10109480 |
| 0.31300000 | 0.32298661 | 0.10109480 |
| 0.31200000 | 0.06827778 | 0.02130266 |
| 0.31100000 | 0.32154341 | 0.10000000 |
| 0.31000000 | 0.32258065 | 0.10000000 |
| 0.30900000 | 0.32362460 | 0.10000000 |
| 0.30800000 | 0.32467533 | 0.10000000 |
| 0.30700000 | 0.32573290 | 0.10000000 |
| 0.30600000 | 0.32679739 | 0.10000000 |
| 0.30500000 | 0.32786886 | 0.10000000 |
| 0.30400000 | 0.32894737 | 0.10000000 |
| 0.30300000 | 0.33003301 | 0.10000000 |
| 0.30200000 | 0.34586642 | 0.10445165 |
| 0.30100000 | 0.34325750 | 0.10332050 |
| 0.30000000 | 10.3444017 | 3.10332051 |
| 0.29900000 | 0.34555354 | 0.10332050 |
| 0.29800000 | 0.33557047 | 0.10000000 |
| 0.29700000 | 0.33670034 | 0.10000000 |
| 0.29600000 | 0.33783784 | 0.10000000 |
| 0.29500000 | 0.33898306 | 0.10000000 |
| 0.29400000 | 0.34013606 | 0.10000000 |
| 0.29300000 | 0.34129693 | 0.10000000 |
| 0.29200000 | 0.34246576 | 0.10000000 |
| 0.29100000 | 0.34364262 | 0.10000000 |
| 0.29000000 | 0.34482759 | 0.10000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YOFARM(b) |
|---|
| 12:59:38 | BUY | 0.34999990 | 0.01574273 |
| 12:59:38 | BUY | 0.34713000 | 0.29559885 |
| 12:59:38 | BUY | 0.34611500 | 0.29325514 |
| 10:45:09 | BUY | 0.34000000 | 1.13203015 |
| 10:03:12 | SELL | 0.33867308 | 13.91880111 |
| 06:26:59 | BUY | 0.34000000 | 1.38471793 |
| 03:44:04 | SELL | 0.33867307 | 3.54569626 |
| 03:44:04 | SELL | 0.33900000 | 0.29498526 |
| 02:04:00 | SELL | 0.34000000 | 0.29411765 |
| 15:28:54 | BUY | 0.36235500 | 0.29258165 |
| 15:28:50 | BUY | 0.36134000 | 0.29340353 |
| 15:28:48 | BUY | 0.36032500 | 0.29423002 |
| 15:28:45 | BUY | 0.36000000 | 1.00000000 |
| 15:28:42 | BUY | 0.35931000 | 0.29186581 |
| 15:28:31 | BUY | 0.35829500 | 0.28952294 |
| 15:28:31 | BUY | 0.35728000 | 0.29034545 |
| 15:28:31 | BUY | 0.35626500 | 0.29117264 |
| 15:28:31 | BUY | 0.35525000 | 0.29200457 |
| 15:28:31 | BUY | 0.35500000 | 1.00000000 |
| 15:28:30 | BUY | 0.35423500 | 0.20896097 |
| 15:28:24 | BUY | 0.35322000 | 0.30014841 |
| 15:28:21 | BUY | 0.35220500 | 0.30430893 |
| 15:28:16 | BUY | 0.35119000 | 0.30518843 |
| 15:28:14 | BUY | 0.35017500 | 0.30942394 |
| 15:28:11 | BUY | 0.35000000 | 1.00000000 |
| 15:28:08 | BUY | 0.34999990 | 1.00000000 |
| 15:28:05 | BUY | 0.34916000 | 0.31032343 |
| 15:28:02 | BUY | 0.34900000 | 1.00000000 |
| 15:27:59 | BUY | 0.34814500 | 0.31122816 |
| 15:27:55 | BUY | 0.34499990 | 1.00000000 |
| 15:27:55 | BUY | 0.34499990 | 0.63280256 |
| 15:27:52 | BUY | 0.34100000 | 58.73699882 |
| 15:11:48 | SELL | 0.34100000 | 115.33348149 |
| 11:43:14 | SELL | 0.34100000 | 1.00000000 |
| 09:40:36 | SELL | 0.34100000 | 8.89911782 |
| 09:40:36 | SELL | 0.34100000 | 0.29325514 |
| 09:40:36 | SELL | 0.34200000 | 0.29559885 |
| 09:40:35 | SELL | 0.34200000 | 2.08117261 |
| 06:20:49 | SELL | 0.34200000 | 21.70494005 |
| 19:13:41 | SELL | 0.34200000 | 0.99999998 |
| 15:33:49 | SELL | 0.34200000 | 1.66812816 |
| 15:06:23 | SELL | 0.34200000 | 2.60144835 |
| 12:59:56 | BUY | 0.34499990 | 0.36719744 |
| 09:25:43 | SELL | 0.34200000 | 14.28043757 |
| 08:56:26 | SELL | 0.34200000 | 16.28932977 |
| 08:56:25 | SELL | 0.34300000 | 0.31122816 |
| 08:56:25 | SELL | 0.34400000 | 1.01337994 |
| 08:56:25 | SELL | 0.34500000 | 0.30942394 |
| 08:51:25 | SELL | 0.34600000 | 0.30518843 |
| 05:54:14 | SELL | 0.34700000 | 0.30430893 |
Nurzhan83 L0: MinerGate, where do you find such temperature?
Yanadia: Good day all happy lunch
padda12 L0: Good morning to all of you
Yanadia: padda12, morning for u there
Yanadia: padda12, cluck EN when u not see ur chat here after reload
megapulsa88 L0: money is gone dice lost sad.....
okika: megapulsa88, you like to be sad because you cause it to yourself. You're mazochist.
megapulsa88 L0: ya,sorry
megapulsa88 L0: ya sorry
Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose
megapulsa88 L0: ok
megapulsa88 L0: Thank You
Yanadia: okika, hey oki how u doing to day?
Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)
megapulsa88 L0: ok
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very much for your advice
Yanadia: megapulsa88, pleasure
okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go
okika: Yanadia, and you?
okika: robotrade does not reopen the orders, fix the errors, I'm angry!
Yanadia: okika, just fever - hope things being fix soon
Yanadia: okika, sorry to hear that
amebapako L0: Hi
manbtc007: I think yobit is under going complete over haul
warden: There will be technical work on the exchange in the next 60 minutes.
Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance
Yanadia: warden, Cooll Yobit the best for me :)
manbtc007: Yanadia, yeap
Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday
zeropoint: warden, When yovi trade will be start?
mandobro: zeropoint, yovi never stop
Yanadia: Morning :)
Dormilon: zeropoint, very soon
Yanadia: Dormilon, Morning from myside Dor .... coffee
tyvoth L0: Buy and get out of Doge!
tyvoth L0: Doge going up!
dominikherzog: Yanadia, mandobro: unblocked
mypage: hello hi yobit
Yanadia: dominikherzog, he must be happy about it dom
Yanadia: Today someone provoked my emotions elsewhere and once again I failed to control my emotions
manbtc007: Yanadia, wow was it about something tacky.
Yanadia: manbtc007, :(( yep and i m idiot fighting that person
Yanadia: In fact, I was once advised not to overreact when you are right and being slandered. But it is very difficult for me to always control my emotions
nottyhassan L1: Admin please decrease yomba minimum trading term so every one can participate
manbtc007: site is still sick
Yanadia: manbtc007, need injection hehehe
Yanadia: manbtc007, hope Yobit getting well soon cos only here i feel safe to chat & being idiot :)) need to leave X or i will being lose my mind
