| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03467108 | - 0.3% | 2198.3 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1148.9 | YoChat Token |
| ZEC | 0.00435075 | - 5.3% | 828.2 | Zcash |
| DASH | 0.00091169 | + 8% | 458.3 | DASH |
| LTC | 0.00076313 | - 2.3% | 198.1 | Litecoin |
| ETC | 0.00013694 | - 1.1% | 96.9 | EthereumClassic |
TRX-BTC | 0.00000322 | + 2.6% | 11.5 | Tron Token |
SHIB-USDTb | T0.00000841 | - 2.4% | 11.2 | SHIBA INU |
BIG-BTC | 0.00772111 | - 0.5% | 7.4 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.5 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000090 | - 23.1% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 0.4% | 3.3 | BitcoinCashABC |
DASH-BTC | 0.00091612 | + 8.9% | 3.1 | DASH |
XRP-BTC | 0.00002170 | - 0.7% | 2.7 | Ripple |
ZEC-BTC | 0.00431750 | - 6% | 2.3 | Zcash |
BONUS-DOGE | D0.00115637 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457814 | - 0.4% | 1.6 | Ethereum |
FLOKIb-USDTb | T0.00005053 | - 3.2% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T95365.77 | - 1.2% | 1.4 | Bitcoin |
BTC-USDT | T95254.08 | - 1.6% | 0.8 | Bitcoin |
BTC-RUR | R7440779.13 | - 0.1% | 0.7 | Bitcoin |
ETH-USDT | T3301.1886986 | - 1.8% | 0.6 | Ethereum |
BTC-USDTb | T95634.92 | - 1.3% | 0.5 | Bitcoin |
TON-BTC | 0.00001786 | - 4% | 0.4 | TON Coin |
USDT-RUR | R78.55 | + 1.4% | 0.4 | USDT ERC20 |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
| DOGE | 0.00000145 | - 2.7% | 0.3 | Dogecoin |
DOGE-USDT | T0.13801408 | - 4.2% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004185 | - 2.6% | 0.2 | Dogecoin |
LTC-BTC | 0.00075832 | - 3.5% | 0.2 | Litecoin |
USDTe-USDTt | T1.00021288 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | R7456775.70 | + 1.3% | 0.1 | Bitcoin |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00161157 | + 0.1% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 1.2% | 0.1 | Bitcoin |
ETH-RUR | R258049.63 | + 0.1% | 0.1 | Ethereum |
- SH / RUR
- Last: 0.07800000
- 24High: 0.07800000
- 24Low: 0.07800000
- 24V: 0 SH
| Price | SH | RUR |
|---|
| 0.08099999 | 19.67797974 | 1.59391616 |
| 0.08100000 | 67.99761037 | 5.50780643 |
| 0.08200000 | 109.71000575 | 8.99622047 |
| 0.08300000 | 106.51859773 | 8.84104361 |
| 0.08400000 | 105.52442104 | 8.86405136 |
| 0.08500000 | 106.59474268 | 9.06055312 |
| 0.08600000 | 106.50410734 | 9.15935323 |
| 0.08700000 | 106.41566689 | 9.25816301 |
| 0.08800000 | 106.32934317 | 9.35698219 |
| 0.08900000 | 108.86803974 | 9.68925553 |
| 0.08925000 | 40.97980152 | 3.65744728 |
| 0.09000000 | 110.8453125 | 9.97607812 |
| 0.09100000 | 109.26086113 | 9.94273836 |
| 0.09200000 | 110.5986689 | 10.17507753 |
| 0.09300000 | 109.02090322 | 10.13894399 |
| 0.09400000 | 108.90500469 | 10.23707044 |
| 0.09500000 | 108.79170705 | 10.33521216 |
| 0.09600000 | 108.68092139 | 10.43336845 |
| 0.09700000 | 107.64145526 | 10.44122116 |
| 0.09800000 | 108.46656051 | 10.62972292 |
| 0.09900000 | 109.05898062 | 10.79683908 |
| 0.10000000 | 109.66859672 | 10.96685967 |
| 0.13853236 | 671.52763549 | 93.02830814 |
| 0.13853237 | 1614.05412 | 223.59874255 |
| 0.14000001 | 1.54678713 | 0.21655021 |
| 0.15000001 | 1.00000000 | 0.15000001 |
| 0.16000001 | 1.00000000 | 0.16000001 |
| 0.17000000 | 1.14942550 | 0.19540233 |
| 0.18000000 | 1.00000000 | 0.18000000 |
| 0.19000000 | 1.21951326 | 0.23170751 |
| 0.20000000 | 1.14942630 | 0.22988526 |
| 0.21227032 | 5264.12315439 | 1117.4171065 |
| 0.25899529 | 1726.66262 | 447.19748599 |
| 0.32353800 | 62.1036699 | 20.09289715 |
| 0.36000000 | 1.00000000 | 0.36000000 |
| 0.38899995 | 0.30732464 | 0.11954926 |
| 0.39000000 | 245.18950451 | 95.62390675 |
| 0.45000000 | 512.32118544 | 230.54453344 |
| 0.51758001 | 0.21007604 | 0.10873115 |
| 0.56000000 | 1.00000000 | 0.56000000 |
| 0.56102010 | 200.000000 | 112.204020 |
| 0.58899995 | 0.20000000 | 0.11779999 |
| 0.59884348 | 68.00493745 | 40.72431339 |
| 0.59884349 | 100.000000 | 59.8843490 |
| 0.59884352 | 100.000000 | 59.8843520 |
| 0.59884380 | 100.000000 | 59.8843800 |
| 0.70000000 | 300.000000 | 210.000000 |
| 0.76000109 | 193.214200 | 146.8430026 |
| 0.81299075 | 0.71431673 | 0.58073289 |
| 0.88000000 | 10.0000000 | 8.80000000 |
| Price | SH | RUR |
|---|
| 0.07900002 | 126.58224648 | 10.0000000 |
| 0.07900001 | 632.91131228 | 49.99999999 |
| 0.07800001 | 1.28205239 | 0.10000009 |
| 0.07800000 | 38.5522042 | 3.00707192 |
| 0.07700001 | 1.42857124 | 0.10999999 |
| 0.07700000 | 109.44869958 | 8.42754986 |
| 0.07600001 | 1.44736823 | 0.10999999 |
| 0.07600000 | 110.23034287 | 8.37750605 |
| 0.07500001 | 1.46666647 | 0.10999999 |
| 0.07500000 | 114.05240169 | 8.55393012 |
| 0.07400002 | 1.48648608 | 0.10999999 |
| 0.07400001 | 1.48648628 | 0.10999999 |
| 0.07400000 | 117.24404166 | 8.67605908 |
| 0.07300001 | 1.50684910 | 0.10999999 |
| 0.07300000 | 106.70410099 | 7.78939937 |
| 0.07200001 | 1.52777756 | 0.10999999 |
| 0.07200000 | 103.75083152 | 7.47005986 |
| 0.07100001 | 1.54929555 | 0.10999999 |
| 0.07100000 | 104.71122749 | 7.43449715 |
| 0.07000001 | 1.57142834 | 0.10999999 |
| 0.07000000 | 103.869404 | 7.27085828 |
| 0.06900001 | 1.59420266 | 0.10999999 |
| 0.06900000 | 103.93126782 | 7.17125747 |
| 0.06800001 | 1.61764682 | 0.10999999 |
| 0.06800000 | 103.99495117 | 7.07165667 |
| 0.06700001 | 1.64179079 | 0.10999999 |
| 0.06700000 | 104.06053552 | 6.97205587 |
| 0.06650001 | 1.65413508 | 0.10999999 |
| 0.06650000 | 103.34518917 | 6.87245507 |
| 0.06600002 | 1.66666616 | 0.10999999 |
| 0.06600001 | 1.66666641 | 0.10999999 |
| 0.06600000 | 105.11267408 | 6.93743648 |
| 0.06500001 | 1.69230743 | 0.10999999 |
| 0.06500000 | 105.34159429 | 6.84720362 |
| 0.06495672 | 153.94865998 | 10.0000000 |
| 0.06495671 | 2868.56102 | 186.33228629 |
| 0.06400001 | 1.71874973 | 0.10999999 |
| 0.06400000 | 105.50026686 | 6.75201707 |
| 0.06300000 | 108.51927396 | 6.83671425 |
| 0.06200000 | 106.21845982 | 6.58554450 |
| 0.06100000 | 111.57459802 | 6.80605047 |
| 0.06000000 | 111.75760779 | 6.70545646 |
| 0.05900000 | 111.81690873 | 6.59719761 |
| 0.05800000 | 109.38511498 | 6.34433666 |
| 0.05700000 | 109.57713086 | 6.24589645 |
| 0.05600000 | 106.41566696 | 5.95927734 |
| 0.05500000 | 106.54914545 | 5.86020299 |
| 0.05400000 | 109.93858351 | 5.93668350 |
| 0.05300000 | 112.28941149 | 5.95133880 |
| 0.05200000 | 114.44924632 | 5.95136080 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | SH |
|---|
| 20:06:49 | SELL | 0.07800000 | 8.67332603 |
| 20:06:49 | SELL | 0.07800000 | 10.51809589 |
| 20:06:49 | SELL | 0.07800000 | 6.05188307 |
| 20:06:49 | SELL | 0.07800000 | 4.46621282 |
| 20:06:49 | SELL | 0.07800000 | 28.31030987 |
| 20:06:49 | SELL | 0.07800000 | 9.97778269 |
| 20:06:49 | SELL | 0.07800001 | 1.41025622 |
| 20:06:49 | SELL | 0.07900000 | 3.63648987 |
| 20:06:49 | SELL | 0.07900000 | 16.29526721 |
| 20:06:49 | SELL | 0.07900000 | 7.57475556 |
| 20:06:49 | SELL | 0.07900000 | 8.98886493 |
| 20:06:48 | SELL | 0.07900000 | 16.5636205 |
| 20:06:48 | SELL | 0.07900000 | 5.66722126 |
| 20:06:48 | SELL | 0.07900000 | 10.89639924 |
| 20:06:48 | SELL | 0.07900000 | 16.83807075 |
| 20:06:48 | SELL | 0.07900000 | 10.24110531 |
| 20:06:48 | SELL | 0.07900000 | 6.04806518 |
| 20:06:48 | SELL | 0.07900000 | 6.96014594 |
| 20:06:48 | SELL | 0.07900001 | 1.39240488 |
| 20:06:48 | SELL | 0.08000000 | 3.11294837 |
| 20:06:48 | SELL | 0.08000000 | 30.59573637 |
| 20:06:48 | SELL | 0.08000000 | 64.88576087 |
| 20:06:48 | SELL | 0.08000000 | 7.92415212 |
| 20:06:48 | SELL | 0.08000001 | 1.37499982 |
| 20:06:48 | SELL | 0.08100000 | 70.16469493 |
| 20:06:48 | SELL | 0.08100000 | 35.35972611 |
| 20:06:48 | SELL | 0.08100001 | 1.35802452 |
| 20:06:48 | SELL | 0.08100001 | 1.23456898 |
| 20:06:47 | SELL | 0.08100002 | 1.35802435 |
| 20:06:47 | SELL | 0.08200000 | 19.84422073 |
| 20:06:47 | SELL | 0.08200000 | 86.75052195 |
| 20:06:47 | SELL | 0.08200001 | 1.34146325 |
| 20:06:47 | SELL | 0.08300000 | 70.71998036 |
| 20:06:47 | SELL | 0.08300000 | 35.78412698 |
| 20:06:47 | SELL | 0.08300001 | 1.32530104 |
| 20:06:47 | SELL | 0.08400000 | 1.51311678 |
| 20:06:47 | SELL | 0.08400000 | 11.71538309 |
| 20:06:47 | SELL | 0.08400000 | 93.18716702 |
| 20:06:47 | SELL | 0.08400001 | 1.30952365 |
| 20:06:47 | SELL | 0.08500000 | 2.15905941 |
| 20:06:47 | SELL | 0.08500000 | 104.17028376 |
| 20:06:47 | SELL | 0.08500001 | 1.29411749 |
| 20:06:47 | SELL | 0.08600000 | 87.91632116 |
| 20:06:47 | SELL | 0.08600000 | 1.34548976 |
| 20:06:46 | SELL | 0.08600000 | 19.60622882 |
| 20:06:46 | SELL | 0.08600001 | 11.62790562 |
| 20:06:46 | SELL | 0.08600001 | 1.27906961 |
| 20:06:46 | SELL | 0.08600001 | 1.16279172 |
| 20:06:46 | SELL | 0.08600002 | 1.27906946 |
| 20:06:46 | SELL | 0.08700000 | 26.82040655 |
mandobro: lux123, I think now your soul is satisfied
mandobro: luxemil, If you thought I was a Rosicrucian, you were deeply mistaken
mandobro: dominikherzog, If warden shows that he's the owner of the exchange and doesn't care about the people here, I understand you. But if this admin uses his official position to defraud at the expense of exchange users, you yourself understand surrealism.
manbtc007: mandobro, instead of accusing request respectfully. They may listen.
mandobro: manbtc007, It has already been done and not only I asked for myself, half of Ru-chat. There was no disrespect on my part. I always take into account the interests of the exchange
mandobro: manbtc007, Do you have an idea about fair play?
mandobro: manbtc007, Especially when it comes to other people's money
okika: dominikherzog, so what was the reason of freezing mandobro's account?
mandobro: lux123, After all, is it true that someone after gifted money still thinks that it is his?
okika: mandobro, stay away from lux, he is insane
mandobro: lux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reasonlux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reason
mandobro: okika, It just so happens that such people are interesting
okika: mandobro, dude, it is time to write in normal way if you can... I mean normal English sendible sentences
okika: *sensible
mandobro: okika, plus #freemandobro
mandobro: okika, my trade and PM is locked
okika: manbtc007, can you pls explain what happened to mandobro's account? I mean what is the exact reason of freezing?
okika: #freemandobro?
mandobro: okika, (RU) 🅰️ warden: mandobro, and regarding your account—there’s an interesting story with automation in an attempt to get an airdrop.
mandobro: okika, (RU) 🅰️ warden: mandobro, you had a bot on your account that was sending meaningless messages to the chat, and that’s how you got caught.
mandobro: okika, It is False
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
