| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03472698 | + 0.2% | 2032.3 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 18.8% | 986.7 | YoChat Token |
| ZEC | 0.00429945 | - 2.9% | 840.1 | Zcash |
| DASH | 0.00092582 | + 14.8% | 412.7 | DASH |
| LTC | 0.00076565 | - 3.8% | 192.6 | Litecoin |
| ETC | 0.00013499 | - 1.8% | 99 | EthereumClassic |
TRX-BTC | 0.00000326 | + 2.9% | 10.4 | Tron Token |
SHIB-USDTb | T0.00000843 | - 1.1% | 10.2 | SHIBA INU |
BIG-BTC | 0.00773241 | - 0.5% | 7 | BIG |
XRP-BTC | 0.00002169 | - 0.9% | 4.3 | Ripple |
DOGE-BTC | 0.00000147 | - 2% | 3.5 | Dogecoin |
ZEC-BTC | 0.00429063 | - 3.2% | 3.4 | Zcash |
| YOMBA | 0.00000093 | - 23.2% | 3.4 | YOMBA |
WSHIB-SHIB | 2.83824586 | + 2.8% | 3.2 | Wrapped Shiba |
DASH-BTC | 0.00092208 | + 14.6% | 2.9 | DASH |
| BCHABC | 0.00011365 | - 2.6% | 2.9 | BitcoinCashABC |
ETH-BTC | 0.03457701 | + 0.3% | 2.7 | Ethereum |
BTC-USDTt | T95431.31 | - 0.8% | 1.5 | Bitcoin |
FLOKIb-USDTb | T0.00005016 | - 3.4% | 1.4 | FLOKI BEP20 |
BTC-USDT | T95645.29 | - 0.2% | 1 | Bitcoin |
BTC-RUR | R7434550.64 | + 0.5% | 0.9 | Bitcoin |
ETH-USDT | T3301.2954205 | + 0.3% | 0.8 | Ethereum |
| XRP | 0.00002186 | - 1.1% | 0.7 | Ripple |
TON-BTC | 0.00001803 | - 1.8% | 0.6 | TON Coin |
BTC-USDTb | T95778.87 | - 0.5% | 0.6 | Bitcoin |
ETH-USDC | 3301.7866876 | + 0.3% | 0.4 | Ethereum |
BONUS-DOGE | D0.00115905 | - 0.3% | 0.3 | BONUS |
USDT-RUR | R77.88 | + 1.2% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004239 | - 2.7% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000019 | - 5% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.13977185 | - 2.5% | 0.3 | Dogecoin |
LTC-BTC | 0.00076337 | - 3.1% | 0.2 | Litecoin |
| BTC | R7457114.88 | + 0.2% | 0.2 | Bitcoin |
| TON | 0.00001789 | - 2.6% | 0.2 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC-WRUB | 4225585.6724 | + 1.3% | 0.1 | Bitcoin |
| DOGE | 0.00000147 | - 2% | 0.1 | Dogecoin |
LTC-WRUB | 3244.9531786 | - 2.5% | 0.1 | Litecoin |
ETH-RUR | R257440.18 | + 0.6% | 0.1 | Ethereum |
USDTe-USDTb | T0.99771589 | - 0.2% | 0.1 | USDT ERC20 |
- USDTerc20 / RUR
- Last: 77.71284078
- 24High: 78.00000000
- 24Low: 76.70000000
- 24V: 1497.94 USDT
| Preis | USDT | RUR |
|---|
| 77.98439998 | 0.49615307 | 38.69219946 |
| 77.98439999 | 2.50981300 | 195.72626089 |
| 78.00000000 | 87.52623705 | 6827.0464899 |
| 78.01000000 | 1.02300853 | 79.80489542 |
| 78.02250000 | 0.02487561 | 1.94085728 |
| 78.05000000 | 24.54493336 | 1915.73204874 |
| 78.05071317 | 50.0000000 | 3902.5356585 |
| 78.05350000 | 0.00143425 | 0.11194823 |
| 78.07307127 | 0.01330000 | 1.03837184 |
| 78.07390900 | 0.00283964 | 0.22170179 |
| 78.08310000 | 0.00515189 | 0.40227554 |
| 78.08310001 | 0.00185079 | 0.14451542 |
| 78.08317127 | 0.01330000 | 1.03850617 |
| 78.09327127 | 0.01330000 | 1.03864050 |
| 78.09999999 | 2.01003161 | 156.98346872 |
| 78.10000000 | 77.65837758 | 6065.11928899 |
| 78.10824335 | 0.03707774 | 2.89607713 |
| 78.15500000 | 0.00143239 | 0.11194844 |
| 78.16979596 | 0.55749977 | 43.57964326 |
| 78.17400000 | 0.00191419 | 0.14963988 |
| 78.22450000 | 0.02837760 | 2.21982357 |
| 78.25000000 | 1.00000000 | 78.2500000 |
| 78.25650000 | 0.00141503 | 0.11073529 |
| 78.27500001 | 1.00582201 | 78.73071784 |
| 78.30000000 | 0.10189869 | 7.97866742 |
| 78.31540001 | 0.01323413 | 1.03643618 |
| 78.32550001 | 0.01323413 | 1.03656984 |
| 78.33560010 | 0.01300000 | 1.01836280 |
| 78.34004211 | 0.20000000 | 15.66800842 |
| 78.34570010 | 0.01300000 | 1.01849410 |
| 78.35580010 | 0.01284411 | 1.00641051 |
| 78.35800000 | 0.00141320 | 0.11073552 |
| 78.36520685 | 2.40151412 | 188.19515076 |
| 78.37600000 | 0.11311025 | 8.86512895 |
| 78.37959134 | 0.01300000 | 1.01893468 |
| 78.37961259 | 0.01296153 | 1.01591969 |
| 78.38969134 | 0.01300000 | 1.01906598 |
| 78.39979134 | 0.01300000 | 1.01919728 |
| 78.40000000 | 0.10519430 | 8.24723312 |
| 78.40989134 | 0.01300000 | 1.01932858 |
| 78.41999134 | 0.01300000 | 1.01945988 |
| 78.42650000 | 0.02300982 | 1.80457964 |
| 78.42774685 | 0.01296153 | 1.01654359 |
| 78.43009134 | 0.01300000 | 1.01959118 |
| 78.44000000 | 1.00000000 | 78.4400000 |
| 78.44019134 | 0.01300000 | 1.01972248 |
| 78.44752358 | 1.02341170 | 80.28411346 |
| 78.45029134 | 0.01300000 | 1.01985378 |
| 78.45372578 | 1.01987514 | 80.01300456 |
| 78.45680000 | 0.00176544 | 0.13851077 |
| Preis | USDT | RUR |
|---|
| 77.71284078 | 5.15182680 | 400.36309583 |
| 77.67400378 | 1.05436334 | 81.89662205 |
| 77.63518619 | 235.35116799 | 18271.53174693 |
| 77.60000000 | 0.10000000 | 7.76000000 |
| 77.45677717 | 0.00875375 | 0.67803726 |
| 77.44777169 | 0.00870664 | 0.67430986 |
| 77.34772522 | 0.01300000 | 1.00552042 |
| 77.33772522 | 0.01300000 | 1.00539042 |
| 77.33596505 | 0.56172196 | 43.44130986 |
| 77.33042240 | 1.08841430 | 84.16753756 |
| 77.32772522 | 0.01300000 | 1.00526042 |
| 77.32482377 | 0.50154927 | 38.78220891 |
| 77.31772522 | 0.01300000 | 1.00513042 |
| 77.30000000 | 1.43045581 | 110.57423411 |
| 77.29269596 | 0.51230201 | 39.59720349 |
| 77.29007056 | 0.47103232 | 36.40612124 |
| 77.29007055 | 1.29289403 | 99.92787079 |
| 77.25000000 | 0.20500104 | 15.83633034 |
| 77.22000000 | 0.11130510 | 8.59497982 |
| 77.20716871 | 0.00880775 | 0.68002144 |
| 77.17931313 | 487.80012108 | 37648.07828968 |
| 77.15355000 | 0.01378338 | 1.06343669 |
| 77.14355000 | 0.01370161 | 1.05699083 |
| 77.13920583 | 189.98662659 | 14655.41749347 |
| 77.13355000 | 0.01362033 | 1.05058440 |
| 77.13054506 | 1.38299328 | 106.6710255 |
| 77.12355000 | 0.01353953 | 1.04421661 |
| 77.11355000 | 0.01345921 | 1.03788746 |
| 77.10355000 | 0.01345921 | 1.03775287 |
| 77.09355000 | 0.01345921 | 1.03761827 |
| 77.08355000 | 0.01345921 | 1.03748368 |
| 77.07355000 | 0.01345921 | 1.03734909 |
| 77.06355000 | 0.01345921 | 1.03721450 |
| 77.06012345 | 0.01345921 | 1.03716838 |
| 77.05355000 | 0.01345921 | 1.03707991 |
| 77.05012345 | 0.01345921 | 1.03703379 |
| 77.04406355 | 0.01307758 | 1.00754990 |
| 77.04355000 | 0.01345921 | 1.03694531 |
| 77.04012345 | 0.01345921 | 1.03689919 |
| 77.03406355 | 0.01307758 | 1.00741912 |
| 77.03355000 | 0.01345921 | 1.03681072 |
| 77.03012345 | 0.02653679 | 2.04413220 |
| 77.02406355 | 0.01307758 | 1.00728835 |
| 77.02355000 | 0.01345921 | 1.03667613 |
| 77.02012345 | 0.02653678 | 2.04386607 |
| 77.01406355 | 0.01307758 | 1.00715757 |
| 77.01355000 | 0.00184711 | 0.14225249 |
| 77.01012345 | 0.01345921 | 1.03649542 |
| 77.01000001 | 0.01315562 | 1.01311429 |
| 77.00895693 | 3.97497297 | 306.10852224 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | USDT |
|---|
| 04:45:28 | SELL | 77.71284078 | 0.12234398 |
| 04:44:35 | BUY | 77.98439998 | 0.00128231 |
| 04:44:26 | BUY | 77.98439998 | 0.00128231 |
| 04:44:25 | BUY | 77.98439998 | 0.00128231 |
| 04:44:15 | BUY | 77.98439998 | 0.06702445 |
| 04:43:58 | BUY | 77.98439998 | 0.01913525 |
| 04:43:56 | BUY | 77.98439998 | 0.07484942 |
| 04:43:16 | BUY | 77.98439998 | 0.13959081 |
| 04:36:53 | SELL | 77.71284078 | 0.01095617 |
| 04:25:06 | SELL | 77.67400378 | 0.00266205 |
| 04:10:07 | BUY | 77.98439998 | 0.00140865 |
| 04:09:46 | BUY | 77.98439998 | 0.00539380 |
| 04:09:08 | BUY | 77.98439998 | 0.02401428 |
| 04:09:06 | BUY | 77.98439998 | 0.05847446 |
| 04:09:02 | SELL | 77.98439998 | 0.11010888 |
| 04:08:55 | BUY | 77.98439998 | 0.11010888 |
| 04:08:51 | BUY | 77.98439998 | 0.37194246 |
| 04:08:43 | BUY | 77.98439998 | 0.01794866 |
| 04:07:41 | BUY | 77.98439999 | 0.45128302 |
| 04:07:41 | BUY | 77.98439998 | 0.50000000 |
| 04:07:08 | SELL | 77.63518619 | 0.00726800 |
| 04:07:08 | BUY | 77.98439999 | 0.46410609 |
| 04:07:07 | BUY | 77.98439998 | 0.48717693 |
| 04:04:49 | SELL | 77.63518619 | 0.01679678 |
| 03:58:28 | BUY | 77.98439998 | 0.01282307 |
| 03:43:58 | SELL | 77.63518619 | 0.01533821 |
| 03:43:31 | SELL | 77.63518619 | 0.01669714 |
| 03:42:58 | SELL | 77.63518619 | 0.01844515 |
| 03:39:50 | SELL | 77.63518619 | 0.00831198 |
| 03:28:33 | BUY | 77.98439999 | 0.45545068 |
| 03:28:33 | BUY | 77.98439998 | 0.50000000 |
| 03:23:41 | BUY | 77.98439999 | 0.45883450 |
| 03:23:41 | BUY | 77.98439998 | 0.50000000 |
| 03:23:27 | BUY | 77.98439999 | 0.70136856 |
| 03:23:27 | BUY | 77.98439998 | 0.25742498 |
| 03:23:14 | BUY | 77.98439998 | 0.24257502 |
| 03:23:14 | BUY | 77.97660154 | 0.66191018 |
| 03:23:14 | BUY | 77.96880388 | 0.05438203 |
| 03:20:19 | SELL | 77.63518619 | 0.07000000 |
| 03:19:44 | BUY | 77.96880388 | 0.07800000 |
| 03:05:00 | SELL | 77.63518619 | 0.01971709 |
| 02:56:37 | SELL | 77.63518619 | 0.01967872 |
| 02:54:26 | SELL | 77.63518619 | 0.08179991 |
| 02:54:01 | SELL | 77.63518619 | 0.05785384 |
| 02:53:45 | SELL | 77.63518619 | 0.17931572 |
| 02:52:13 | SELL | 77.63518619 | 0.20920993 |
| 02:50:21 | SELL | 77.63518619 | 0.01743193 |
| 02:50:02 | SELL | 77.63518619 | 0.01785606 |
| 02:49:39 | SELL | 77.63518619 | 0.03131576 |
| 02:43:40 | BUY | 77.98439998 | 0.09888258 |
Jordy177: svarsh1k, sehr gut und du?
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L0: hello
GeniyRus L0: hi
GeniyRus L0: Frohe Weihnachten!
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
