余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03472644- 0.1%2022Ethereum
YOCHAT-DOGE
D0.00000038+ 22.6%979.3YoChat Token
ZEC0.00422479- 6.2%854.1Zcash
DASH0.00097000+ 12.2%419.5DASH
LTC0.00075942- 3.1%198.5Litecoin
ETC0.00013640- 0.7%97.9EthereumClassic
TRX-BTC
0.00000325+ 2.6%10.9Tron Token
SHIB-USDTb
T0.00000842- 1.7%9.4SHIBA INU
BIG-BTC
0.00772542- 0.5%7.8BIG
XRP-BTC
0.00002169- 0.9%4.3Ripple
DOGE-BTC
0.00000146- 2.7%3.5Dogecoin
YOMBA0.00000089- 25.3%3.5YOMBA
ZEC-BTC
0.00424758- 5.1%3.4Zcash
WSHIB-SHIB
2.83811070+ 2.8%3.3Wrapped Shiba
DASH-BTC
0.00096126+ 14.4%3.2DASH
BCHABC0.00011365- 3.9%3.1BitcoinCashABC
ETH-BTC
0.03457481+ 0.4%2.4Ethereum
BTC-USDTt
T95428.64- 0.8%1.5Bitcoin
FLOKIb-USDTb
T0.00005019- 3.4%1.4FLOKI BEP20
BTC-RUR
R7431999.64+ 0.5%0.9Bitcoin
BTC-USDT
T95489.31- 0.7%0.9Bitcoin
ETH-USDT
T3301.5875335- 0.2%0.8Ethereum
XRP0.00002186- 0.9%0.7Ripple
TON-BTC
0.00001801- 1.9%0.6TON Coin
BTC-USDTb
T95585.79- 0.6%0.6Bitcoin
ETH-USDC
3300.4251454- 0.1%0.4Ethereum
BONUS-DOGE
D0.00115671- 0.3%0.4BONUS
USDT-RUR
R77.91+ 1%0.3USDT ERC20
DOGE-USDT
T0.13969623- 2.7%0.3Dogecoin
SHIBA2-BTC
0.00000019 0%0.3Shiba v2 Limited
DOGE-ETH
E0.00004239- 2.8%0.3Dogecoin
LTC-BTC
0.00075430- 4%0.2Litecoin
BTCR7460000.99+ 1.3%0.2Bitcoin
TON0.00001805- 1.8%0.2TON Coin
ETH-RUR
R256966.84+ 0.5%0.1Ethereum
BTC-WRUB
4225600.2334+ 1.1%0.1Bitcoin
USDT-USD
$1.06+ 0.7%0.1USDT ERC20
LTC-WRUB
3244.9531786- 2.1%0.1Litecoin
USDTe-USDTb
T0.99781174- 0.2%0.1USDT ERC20
USDTe-USDTt
T0.99988998- 0.4%0.1USDT ERC20
  • ZEC / USDTerc20
  • Last: 405.32931969
  • 24High: 423.30955221
  • 24Low: 405.32931969
  • 24V: 23.48 USDT
买
416.02983844
手续费: 0.00000000 USDT
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计+手续费:
USDT
卖的订单
价格 ZEC USDT
416.02983844 0.00207294 0.86240489
418.80930000 0.07000000 29.3166510
443.58002090 0.00200000 0.88716004
470.62689000 0.00088929 0.41852378
480.00000000 0.00825770 3.96369600
490.04000000 0.00143335 0.70239883
510.00000000 0.11000000 56.1000000
528.00000000 0.02253585 11.8989288
582.00000000 0.00105209 0.61231638
583.00000000 0.07632695 44.49861185
587.56607804 0.43043724 252.91032094
587.85721330 0.00100000 0.58785721
588.00000000 0.00016713 0.09827244
588.00000088 0.30958115 182.03371647
589.99998000 0.20000000 117.999996
589.99998500 0.10000000 58.9999985
590.00000000 12.57574312 7419.6884408
595.00000000 1.30394848 775.8493456
595.20931301 0.00020577 0.12247622
610.77803550 0.00184470 1.12670224
660.22000000 0.00106538 0.70338518
662.00000000 1.00000000 662.000000
695.00000000 0.00277433 1.92815935
700.00000000 0.03008496 21.0594720
703.00000000 1.00000000 703.000000
730.00000000 0.00600000 4.38000000
730.45174867 0.50000000 365.22587433
747.00000000 0.00132420 0.98917740
777.00000000 0.00250000 1.94250000
797.00000000 0.00488364 3.89226108
798.00000000 12.75990488 10182.40409424
799.00000000 7.37459873 5892.30438527
800.00000000 2.27428409 1819.427272
814.00000000 0.14399898 117.21516972
843.02735405 0.08021000 67.61922406
849.00000000 0.00020000 0.16980000
850.00000004 5.00000000 4250.0000002
878.99927354 0.17011000 149.52656642
880.84774105 0.50000000 440.42387052
888.00000000 0.00250000 2.22000000
903.02735405 0.16989000 153.41531717
955.00000000 0.94103760 898.690908
999.00000000 0.00250000 2.49750000
1000.00000000 5.02010500 5020.10500
1111.00000000 0.00250000 2.77750000
1111.11111110 1.00000000 1111.1111111
1200.00000000 10.0000000 12000.0000
1677.46732065 0.00019671 0.32997459
5000.00000000 0.04391747 219.587350
10000.00000000 0.00210500 21.0500000
卖
405.32931969
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计-手续费:
USDT
О买的订单
价格 ZEC USDT
405.32931969 0.01046766 4.24284950
403.37451944 0.00129577 0.52268060
401.62740000 0.01100800 4.42111441
397.33190000 0.01100800 4.37382955
393.03640000 0.01100800 4.32654469
388.74100000 0.01100800 4.27926092
384.44550000 0.01100800 4.23197606
380.22080088 0.12945828 49.2227309
380.15000000 0.01100800 4.18469120
377.53069148 0.26487912 99.99999733
375.85450000 0.01100800 4.13740633
371.55900000 0.01100800 4.09012147
367.26360000 0.01100800 4.04283770
367.11790000 0.00498100 1.82861425
364.69080000 0.00482900 1.76109187
364.19320000 0.00482900 1.75868896
363.99560000 0.00482900 1.75773475
363.98540000 0.00482900 1.75768549
363.39080000 0.00498100 1.81004957
363.31420000 0.00482900 1.75444427
362.96810000 0.01100800 3.99555284
362.36760000 0.00478700 1.73465370
362.26740000 0.00456300 1.65302614
362.11480000 0.00476800 1.72656336
361.96660000 0.00478900 1.73345804
361.87880000 0.00478700 1.73231381
361.86760000 0.00478700 1.73226020
361.61050000 0.00473400 1.71186410
361.30060000 0.00478900 1.73026857
361.28440000 0.00478700 1.72946842
361.20890000 0.00478900 1.72982942
361.11720000 0.00478700 1.72866803
361.10320000 0.00478700 1.72860101
361.05820000 0.00482900 1.74355004
360.83170000 0.00482900 1.74245627
360.33930000 0.00482900 1.74007847
360.14380000 0.00482900 1.73913441
360.13370000 0.00482900 1.73908563
359.66370000 0.00498100 1.79148488
359.46960000 0.00482900 1.73587869
358.67260000 0.01100800 3.94826798
358.49200000 0.00478700 1.71610120
358.26450000 0.00456300 1.63476091
358.24190000 0.00476800 1.70809737
358.13630000 0.00478900 1.71511474
358.00840000 0.00478700 1.71378621
357.99730000 0.00478700 1.71373307
357.78390000 0.00473400 1.69374898
357.42040000 0.00478700 1.71097145
357.19670000 0.00482900 1.72490286
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
07:02:16 SELL 405.32931969 0.00087121
07:02:15 SELL 405.922900 0.00149522
07:01:42 SELL 405.922900 0.00241607
07:01:39 SELL 405.922900 0.00236643
05:53:47 SELL 405.922900 0.00236561
05:47:23 SELL 405.922900 0.00236467
05:47:23 SELL 410.218400 0.00000042
03:23:24 SELL 410.218400 0.01100587
22:18:16 SELL 410.218400 0.00000171
22:18:16 SELL 414.513800 0.01100771
21:13:41 SELL 414.513800 0.00000029
21:13:41 SELL 418.809300 0.00912989
16:51:52 SELL 418.809300 0.00187811
16:51:52 SELL 419.09631441 0.00042208
16:47:20 SELL 419.09631441 0.00000715
16:47:20 SELL 423.104800 0.00721485
16:41:28 SELL 423.104800 0.00258203
10:46:54 SELL 423.104800 0.00106003
10:46:54 SELL 423.30955221 0.00045538
18:59:21 SELL 423.104800 0.00015109
18:29:19 BUY 429.5979111 0.04571665
18:29:07 BUY 429.5979111 0.11907395
18:29:00 BUY 429.5979111 0.11726038
18:28:34 BUY 429.5979111 0.11697462
18:28:30 BUY 429.5979111 0.23231117
18:27:52 BUY 429.5979111 0.11966327
18:27:46 BUY 429.5979111 0.23231117
18:27:32 BUY 429.5979111 0.11999057
18:27:28 BUY 429.5979111 0.23231117
18:27:21 BUY 429.5979111 0.07873890
18:27:12 BUY 429.5979111 0.23231117
18:27:05 BUY 429.5979111 0.07873890
18:26:57 BUY 429.5979111 0.23231117
18:26:36 BUY 429.5979111 0.04646222
18:26:36 BUY 429.5979111 0.12060703
18:26:17 BUY 429.5979111 0.02323110
18:26:15 BUY 429.5979111 0.12068212
18:25:47 BUY 429.5979111 0.07873890
18:25:21 BUY 429.5979111 0.12044330
18:25:15 BUY 429.5979111 0.07873890
18:24:49 BUY 429.5979111 0.07873890
18:24:40 BUY 429.5979111 0.12053818
18:24:02 BUY 429.5979111 0.11692240
18:23:48 BUY 429.5979111 0.11896687
09:37:20 SELL 367.446721 0.00744463
09:37:20 SELL 381.41765162 0.00112627
05:36:25 SELL 376.91461726 0.00075040
09:55:11 BUY 379.00592123 0.07454156
09:55:10 BUY 379.00592123 0.13486509
09:55:10 BUY 379.00592123 0.00097453
聊天室
ENRUDECNAR

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

发送