| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03463647 | - 0.3% | 2217.9 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 18.8% | 1141.6 | YoChat Token |
| ZEC | 0.00433419 | - 2% | 886.7 | Zcash |
| DASH | 0.00094902 | + 13.7% | 466.7 | DASH |
| LTC | 0.00076312 | + 0.2% | 188.8 | Litecoin |
| ETC | 0.00013280 | - 2.9% | 100 | EthereumClassic |
SHIB-USDTb | T0.00000829 | - 2.1% | 10.7 | SHIBA INU |
TRX-BTC | 0.00000324 | + 1.3% | 8.7 | Tron Token |
BIG-BTC | 0.00771220 | - 0.6% | 7.3 | BIG |
| YOMBA | 0.00000085 | - 22.1% | 3.6 | YOMBA |
| BCHABC | 0.00011397 | + 0.3% | 3.3 | BitcoinCashABC |
DASH-BTC | 0.00094566 | + 14.1% | 2.9 | DASH |
DOGE-BTC | 0.00000144 | - 2.1% | 2.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | - 0.1% | 2.4 | Wrapped Shiba |
BONUS-DOGE | D0.00115603 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00431613 | - 1.3% | 1.5 | Zcash |
XRP-BTC | 0.00002162 | - 0.4% | 1.2 | Ripple |
ETH-BTC | 0.03457830 | + 0.2% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00004973 | - 2% | 0.8 | FLOKI BEP20 |
BTC-USDTt | T94682.86 | - 1.9% | 0.7 | Bitcoin |
BTC-USDT | T94679.34 | - 1.9% | 0.6 | Bitcoin |
BTC-USDTb | T94806.18 | - 1.8% | 0.4 | Bitcoin |
USDT-RUR | R78.94 | + 1.9% | 0.4 | USDT ERC20 |
| DOGE | 0.00000145 | - 1.4% | 0.4 | Dogecoin |
BTC-RUR | R7436423.25 | - 0.2% | 0.4 | Bitcoin |
ETH-USDT | T3268.9670001 | - 1.3% | 0.4 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.13681087 | - 3.3% | 0.3 | Dogecoin |
TON-BTC | 0.00001787 | - 1.8% | 0.3 | TON Coin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
ETH-USDC | 3266.7786745 | - 1.5% | 0.2 | Ethereum |
USDTe-USDTt | T0.99701532 | - 0.2% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004173 | - 2.3% | 0.2 | Dogecoin |
USDTe-USDTb | T1.00012089 | + 0.3% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00076188 | + 0.4% | 0.2 | Litecoin |
USDT-USD | $1.08 | + 0.7% | 0.1 | USDT ERC20 |
| BTC | T94181.49 | - 1.9% | 0.1 | Bitcoin |
DOGE-WRUB | 6.26683868 | - 1.1% | 0.1 | Dogecoin |
| BTC | R7399176.00 | - 0.8% | 0.1 | Bitcoin |
| DASH | $96.00 | + 13% | 0.1 | DASH |
- NOTton / RUR
- Last: 0.04761905
- 24High: 0.05800000
- 24Low: 0.04000000
- 24V: 273926.98 NOTton
| 价格 | NOTton | RUR |
|---|
| 0.05000000 | 240.11496867 | 12.00574843 |
| 0.05000090 | 72.90541738 | 3.64533648 |
| 0.05100000 | 609.33841202 | 31.07625901 |
| 0.05100001 | 7.17239439 | 0.36579218 |
| 0.05100009 | 230.44900053 | 11.75291976 |
| 0.05200000 | 835.36990833 | 43.43923523 |
| 0.05200001 | 10.0000000 | 0.52000010 |
| 0.05300000 | 866.6546662 | 45.9326973 |
| 0.05300001 | 10.0000000 | 0.53000010 |
| 0.05400000 | 947.9343535 | 51.18845508 |
| 0.05400001 | 10.0000000 | 0.54000010 |
| 0.05450000 | 113.57423242 | 6.18979566 |
| 0.05500000 | 942.55911187 | 51.84075115 |
| 0.05500001 | 10.0000000 | 0.55000010 |
| 0.05600000 | 815.41158562 | 45.66304879 |
| 0.05600001 | 10.0000000 | 0.56000010 |
| 0.05600002 | 422.9673906 | 23.68618233 |
| 0.05700000 | 527.74320656 | 30.08136277 |
| 0.05700001 | 10.0000000 | 0.57000010 |
| 0.05800000 | 390.9700763 | 22.67626442 |
| 0.05800001 | 10.0000000 | 0.58000010 |
| 0.05829992 | 60.0000000 | 3.49799520 |
| 0.05888292 | 60.0000000 | 3.53297520 |
| 0.05900000 | 367.62946633 | 21.69013851 |
| 0.05900001 | 4.94946493 | 0.29201848 |
| 0.05947175 | 60.0000000 | 3.56830500 |
| 0.06000000 | 385.91049805 | 23.15462988 |
| 0.06000001 | 4.00000000 | 0.24000004 |
| 0.06006646 | 60.0000000 | 3.60398760 |
| 0.06066713 | 60.0000000 | 3.64002780 |
| 0.06100000 | 710.32603694 | 43.32988825 |
| 0.06100001 | 4.00000000 | 0.24400004 |
| 0.06127380 | 60.0000000 | 3.67642800 |
| 0.06188654 | 60.0000000 | 3.71319240 |
| 0.06200000 | 821.53375568 | 50.93509285 |
| 0.06200001 | 4.00000000 | 0.24800004 |
| 0.06250540 | 60.0000000 | 3.75032400 |
| 0.06300001 | 4.00000000 | 0.25200004 |
| 0.06300002 | 728.7702943 | 45.91254311 |
| 0.06313046 | 60.0000000 | 3.78782760 |
| 0.06376176 | 60.0000000 | 3.82570560 |
| 0.06400000 | 750.29309143 | 48.01875785 |
| 0.06400001 | 4.00000000 | 0.25600004 |
| 0.06439938 | 60.0000000 | 3.86396280 |
| 0.06500000 | 765.72833693 | 49.7723419 |
| 0.06500001 | 4.00000000 | 0.26000004 |
| 0.06504337 | 60.0000000 | 3.90260220 |
| 0.06569381 | 60.0000000 | 3.94162860 |
| 0.06600000 | 729.57202141 | 48.15175341 |
| 0.06600001 | 1.80000000 | 0.11880001 |
| 价格 | NOTton | RUR |
|---|
| 0.04761905 | 19.34182758 | 0.92103945 |
| 0.04692321 | 774.20475648 | 36.32817237 |
| 0.04666667 | 226.83193563 | 10.58549108 |
| 0.04571429 | 248.20649683 | 11.34658377 |
| 0.04545536 | 94.74553604 | 4.30669244 |
| 0.04545455 | 251.83450808 | 11.44702423 |
| 0.04476190 | 240.28056418 | 10.75541458 |
| 0.04454545 | 253.51607916 | 11.29298782 |
| 0.04380952 | 92.4788760 | 4.05145516 |
| 0.04363636 | 216.34241693 | 9.44039558 |
| 0.04285714 | 126.40841871 | 5.41750329 |
| 0.04272727 | 207.60808143 | 8.87052654 |
| 0.04190476 | 109.85558188 | 4.60347179 |
| 0.04181818 | 98.47819965 | 4.11817907 |
| 0.04166742 | 85.0317881 | 3.54305522 |
| 0.04166667 | 170.73874778 | 7.11411505 |
| 0.04095239 | 2.44186236 | 0.10000009 |
| 0.04095238 | 89.3600745 | 3.65950772 |
| 0.04090909 | 113.72858083 | 4.65253274 |
| 0.04083333 | 170.73883075 | 6.97183501 |
| 0.04000000 | 463.28391225 | 18.53135649 |
| 0.03994438 | 60.0000000 | 2.39666280 |
| 0.03976500 | 25.14774299 | 0.99999999 |
| 0.03954890 | 60.0000000 | 2.37293400 |
| 0.03936000 | 25.40650406 | 0.99999999 |
| 0.03923084 | 83.8266881 | 3.28859138 |
| 0.03923077 | 167.65338456 | 6.57717136 |
| 0.03916667 | 243.9046845 | 9.55293428 |
| 0.03915732 | 60.0000000 | 2.34943920 |
| 0.03909091 | 387.69584828 | 15.15538351 |
| 0.03904762 | 97.58310696 | 3.81038807 |
| 0.03898700 | 25.64957549 | 0.99999999 |
| 0.03876963 | 60.0000000 | 2.32617780 |
| 0.03860000 | 25.90673575 | 0.99999999 |
| 0.03846223 | 83.82669722 | 3.22416170 |
| 0.03846154 | 167.65337815 | 6.44820710 |
| 0.03838577 | 60.0000000 | 2.30314620 |
| 0.03833333 | 121.95244685 | 4.67484338 |
| 0.03821000 | 26.17115938 | 0.99999999 |
| 0.03818182 | 137.60321165 | 5.25394105 |
| 0.03809524 | 132.48663348 | 5.04711009 |
| 0.03800571 | 60.0000000 | 2.28034260 |
| 0.03784200 | 26.4256646 | 0.99999999 |
| 0.03769231 | 167.65337093 | 6.31924282 |
| 0.03762942 | 60.0000000 | 2.25776520 |
| 0.03750000 | 121.95239386 | 4.57321476 |
| 0.03747300 | 26.6858805 | 0.99999999 |
| 0.03727273 | 136.5149365 | 5.08828436 |
| 0.03725685 | 60.0000000 | 2.23541100 |
| 0.03714286 | 138.03285851 | 5.12693513 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | NOTton |
|---|
| 18:54:48 | SELL | 0.04761905 | 7.43396592 |
| 18:54:48 | SELL | 0.04761905 | 2.75941960 |
| 18:54:48 | SELL | 0.04761905 | 7.17089421 |
| 18:54:48 | SELL | 0.04761905 | 2.79426784 |
| 18:54:48 | SELL | 0.04761905 | 11.60387449 |
| 18:54:47 | SELL | 0.04761905 | 14.39814339 |
| 18:54:47 | SELL | 0.04761905 | 8.06982541 |
| 18:54:47 | SELL | 0.04761905 | 10.09647672 |
| 18:54:47 | SELL | 0.04761905 | 14.4551357 |
| 18:54:47 | SELL | 0.04761905 | 6.80674330 |
| 18:54:47 | SELL | 0.04761905 | 14.41125342 |
| 18:38:48 | SELL | 0.04761905 | 13.49481652 |
| 18:38:48 | SELL | 0.04761905 | 8.71454176 |
| 18:38:48 | SELL | 0.04761905 | 4.81772105 |
| 18:38:48 | SELL | 0.04761905 | 4.18329597 |
| 18:38:48 | SELL | 0.04761905 | 13.01677206 |
| 18:38:48 | SELL | 0.04761905 | 35.00620549 |
| 18:38:48 | SELL | 0.04761905 | 9.03863768 |
| 18:38:48 | SELL | 0.04761905 | 3.60495494 |
| 18:38:48 | SELL | 0.04761905 | 3.39897940 |
| 18:38:48 | SELL | 0.04761905 | 4.72407513 |
| 18:27:52 | SELL | 0.04761905 | 6.26014001 |
| 18:27:52 | SELL | 0.04761905 | 4.09653153 |
| 18:27:51 | SELL | 0.04761905 | 4.46727895 |
| 18:27:51 | SELL | 0.04761905 | 16.06174755 |
| 18:27:51 | SELL | 0.04761905 | 9.22927063 |
| 18:27:51 | SELL | 0.04761990 | 3.31311216 |
| 18:27:51 | SELL | 0.04761990 | 3.42623987 |
| 18:27:51 | SELL | 0.04761990 | 3.59976837 |
| 18:27:51 | SELL | 0.04761990 | 3.12914936 |
| 18:27:51 | SELL | 0.04761990 | 6.69113689 |
| 18:27:51 | SELL | 0.04761990 | 4.48942374 |
| 18:27:51 | SELL | 0.04761990 | 4.48942374 |
| 18:27:51 | SELL | 0.04761990 | 4.48942374 |
| 18:27:51 | SELL | 0.04761990 | 4.48942374 |
| 18:27:51 | SELL | 0.04761990 | 4.13271510 |
| 18:27:51 | SELL | 0.04761990 | 4.48942374 |
| 18:27:51 | SELL | 0.04761990 | 6.24001478 |
| 18:27:51 | SELL | 0.04761990 | 4.35260489 |
| 18:27:51 | SELL | 0.04761990 | 2.55317121 |
| 16:01:48 | SELL | 0.04761990 | 2.21824893 |
| 16:01:48 | SELL | 0.04761990 | 4.20742714 |
| 16:01:48 | SELL | 0.04761990 | 3.62336460 |
| 16:01:48 | SELL | 0.04761990 | 2.97134538 |
| 16:01:48 | SELL | 0.04900000 | 0.88959864 |
| 16:01:26 | SELL | 0.04900000 | 9.45454242 |
| 16:01:00 | BUY | 0.05000090 | 11.42799914 |
| 16:00:59 | BUY | 0.05000090 | 8.57099911 |
| 16:00:59 | BUY | 0.05000090 | 8.57099911 |
| 16:00:59 | BUY | 0.05000090 | 8.57099911 |
snipeLol L1: patcher49bisque, 嗨,我的兄弟
snipeLol L1: 你们在玩DICE吗?
freemadd L1: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L1: 我认为比BTC今天会暴
WandyYa L1: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L1: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L1: 一切都会好起来的!
LolaBinger L1: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L1: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
