余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03477172- 0.1%2227.9Ethereum
ZEC0.00456306+ 4.4%799.9Zcash
DASH0.00084304- 4.2%452.4DASH
LTC0.00078381- 5.5%187.2Litecoin
ETC0.00013867- 0.7%103.6EthereumClassic
YOCHAT-DOGE
D0.00000031- 3.2%25YoChat Token
SHIB-USDTb
T0.00000848- 4%15.1SHIBA INU
TRX-BTC
0.00000320+ 2%10.2Tron Token
BIG-BTC
0.00775868- 0.7%9.1BIG
DOGE-BTC
0.00000149- 3.3%6.6Dogecoin
XRP-BTC
0.00002186- 2.5%6.2Ripple
ZEC-BTC
0.00452624+ 4.1%4.2Zcash
YOMBA0.00000112- 10.4%3.2YOMBA
BCHABC0.00011365- 2.9%2.9BitcoinCashABC
DASH-BTC
0.00083960- 4.5%2.8DASH
ETH-BTC
0.03473298+ 0.1%2.5Ethereum
BTC-USDTt
T95869.22- 0.6%2.3Bitcoin
FLOKIb-USDTb
T0.00005222- 4%2.3FLOKI BEP20
BTCT95544.91- 1%1.6Bitcoin
BTC-USDT
T96038.11- 0.4%1.4Bitcoin
ETH-USDT
T3339.6525991- 0.2%1Ethereum
BTC-RUR
R7453426.19+ 1.2%1Bitcoin
BTCT96151.90+ 1.1%0.8Bitcoin
ETH-USDC
3337.0083487- 0.4%0.7Ethereum
BTC-USDTb
T96053.78- 0.2%0.7Bitcoin
XRP0.00002192- 2.6%0.7Ripple
TON-BTC
0.00001837- 2.3%0.6TON Coin
DOGE-ETH
E0.00004276- 3.7%0.4Dogecoin
USDT-RUR
R77.55+ 1.2%0.4USDT ERC20
BONUS-DOGE
D0.00115918- 0.3%0.4BONUS
LTC-BTC
0.00078259- 5.3%0.4Litecoin
DOGE-USDT
T0.14242021- 4.4%0.3Dogecoin
BNB-BTC
0.00973738- 0.6%0.2BNB BSC
SHIBA2-BTC
0.00000019- 5%0.2Shiba v2 Limited
LTC-WRUB
3291.8528175- 4.1%0.2Litecoin
BTC-WRUB
4191807.0845+ 1.9%0.2Bitcoin
BTCR7415606.08+ 0.8%0.2Bitcoin
TON0.00001838- 2.7%0.2TON Coin
YODICE-BTC
0.00000000 0%0.2YODICE
ETH-RUR
R259097.23+ 1.4%0.2Ethereum
  • BTC / USDTerc20
  • Last: 96151.90769562
  • 24High: 97431.31506359
  • 24Low: 95000.00001001
  • 24V: 73730.81 USDT
买
96151.90769562
手续费: 0.00000000 USDT
数量:
BTC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计+手续费:
USDT
卖的订单
价格 BTC USDT
96151.90769562 0.00000195 0.18749622
96161.52384800 0.00000161 0.15482005
96180.76000000 0.00018203 17.50778374
96405.68058800 0.00050000 48.20284029
96480.69999999 0.00100711 97.16667777
96500.00000000 0.00202163 195.087295
96600.00000000 0.00680000 656.880000
96700.00000000 0.00440000 425.480000
96731.04115285 0.00050000 48.36552057
96978.60117215 0.01047320 1015.67628579
97335.90192901 0.00010069 9.80075196
97464.99900000 0.00027365 26.67129697
97499.99900000 0.00001000 0.97499999
97500.00000000 0.00473858 462.011550
97502.24132120 0.14167232 13813.36873317
97570.60299501 0.01289987 1258.64809445
97758.60128961 0.14863522 14530.37120957
97764.96674599 0.01289986 1261.15438392
97777.00000000 0.00003000 2.93331000
97790.00000000 0.00023623 23.1009317
97888.00000000 0.00113925 111.518904
97900.00000000 0.00010000 9.79000000
97959.33049697 0.01289986 1263.6616491
97999.99900000 0.00001000 0.97999999
98000.00000000 0.05011556 4911.32488
98014.96125802 0.14863531 14568.48415122
98153.69424795 0.01374765 1349.38263472
98253.90656810 0.01982308 1947.69505021
98271.32122643 0.14863510 14606.56765762
98293.53909070 0.07201220 7078.3339957
98348.05799893 0.01374767 1352.05664651
98475.00000000 0.00159312 156.882492
98499.99900000 0.00001000 0.98499999
98527.68119484 0.14863518 14644.67962937
98542.42174991 0.01464835 1443.48388364
98736.78550089 0.01561422 1541.6978909
98742.73197391 0.02008084 1982.83700193
98784.04116325 0.15618392 15428.47878231
98800.00000000 0.10000000 9880.00000
98931.14925187 0.01561434 1544.744601
98982.41895515 0.00011540 11.42257114
98999.99900000 0.00001000 0.98999999
99000.00000000 0.05001000 4950.99000
99040.40113166 0.15616282 15466.42833465
99125.51300285 0.01561416 1547.7616201
99155.76311781 0.06572740 6517.25050474
99200.00000000 0.00100000 99.2000000
99231.55737972 0.02013202 1997.73169779
99296.76110007 0.13756949 13660.20478318
99300.00000000 0.10000000 9930.00000
卖
95541.87779708
余额: 0.00000000 BTC
数量:
BTC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计-手续费:
USDT
О买的订单
价格 BTC USDT
95541.87779708 0.00099545 95.10716225
95538.55679052 0.00002633 2.51553020
95523.10812666 0.00003005 2.87046939
95513.55677098 0.00001462 1.39640819
95504.00637034 0.00001652 1.57772618
95493.69324878 0.00001801 1.71984141
95382.22301200 0.00002116 2.01828783
95235.61497746 0.01009905 961.78923743
95000.00001000 0.00001000 0.95000000
94500.00001000 0.00001000 0.94500000
94136.53629332 0.07593556 7148.31059989
94000.00001000 0.00001000 0.94000000
94000.00000000 0.00400000 376.000000
93500.00001000 0.00001000 0.93500000
93313.46960046 0.00010160 9.48064851
93303.46960046 0.06573441 6133.24852513
93000.00001000 0.00001000 0.93000000
92737.72138000 0.00001308 1.21300939
92500.00001000 0.00001000 0.92500000
92480.00000000 0.00324394 299.9995712
92470.40290760 0.06382795 5902.19625326
92176.19085572 0.14145118 13038.43096444
92003.00000000 0.00123246 113.39001738
92000.00001000 0.00001000 0.92000000
92000.00000000 0.00010576 9.72992000
91933.19562500 0.13461407 12375.50163118
91726.22268967 0.00010902 9.99999279
91690.20039428 0.12810794 11746.24269069
91637.33621474 0.06000512 5498.70935604
91500.00001000 0.00001000 0.91500000
91500.00000000 0.00001100 1.00650000
91447.20516356 0.12810782 11715.10209859
91204.20993284 0.12810773 11683.96430093
91005.83106918 0.01374773 1251.12359396
91001.00000000 0.00010663 9.70343663
91000.00001000 0.00001000 0.91000000
91000.00000006 0.00046308 42.1402800
91000.00000000 0.00022686 20.6442600
90961.21470212 0.12191602 11089.62927084
90814.26952188 0.00010328 9.37929775
90804.26952188 0.06402583 5813.81872368
90718.21947140 0.12191606 11060.00788816
90500.00001000 0.00001000 0.90500000
90475.22424068 0.12191603 11030.38015278
90232.22900996 0.12191595 11000.74792036
90226.67435781 0.00035253 31.80760951
90045.00000000 0.00011462 10.3209579
90035.00000000 0.00001111 1.00028885
90001.00000000 0.00010932 9.83890932
90000.00001000 0.00001000 0.90000000
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
16:24:39 BUY 96151.90769562 0.00001533
16:23:52 BUY 96151.90769562 0.00000934
16:23:52 BUY 96142.29250485 0.00000068
16:01:27 BUY 96142.29250485 0.00001729
16:00:57 BUY 96142.29250485 0.00001939
15:53:56 BUY 96161.523848 0.00001411
15:53:34 BUY 96161.523848 0.00000392
15:53:34 BUY 96151.90769562 0.00001219
15:53:17 BUY 96161.523848 0.00001002
15:45:49 BUY 96161.523848 0.00001063
15:45:37 BUY 96180.7600 0.00001939
15:45:30 BUY 96200.0000 0.00001188
15:45:23 BUY 96200.0000 0.00116652
15:44:54 SELL 96203.28301574 0.00000365
15:44:52 SELL 96203.28301574 0.00001494
15:43:47 BUY 96222.87540525 0.00002098
15:43:46 BUY 96222.87540525 0.00020419
15:43:46 BUY 96213.25407983 0.00001951
15:43:45 SELL 96213.25407983 0.00002261
15:43:44 SELL 96213.25407983 0.00002188
15:43:44 SELL 96213.25407983 0.00100000
15:43:41 BUY 96213.25407983 0.00017836
15:43:38 BUY 96213.25407983 0.00027029
15:43:37 SELL 96213.25407983 0.00085135
15:43:37 SELL 96213.25407984 0.00050000
15:43:37 SELL 96222.87540525 0.00016889
15:43:37 SELL 96232.4976928 0.00002971
15:43:37 SELL 96232.4976928 0.00000380
15:43:37 SELL 96232.49769281 0.00029620
15:15:21 BUY 96564.59999997 0.00001000
15:15:21 BUY 96564.59999997 0.00763887
15:15:21 BUY 96564.5000 0.00010000
15:15:21 BUY 96564.49999999 0.00050000
14:00:31 BUY 95700.0000 0.00751118
14:00:31 BUY 95700.0000 0.00040057
14:00:30 SELL 96249.79219187 0.00067514
14:00:30 SELL 96249.79219188 0.00046549
13:54:15 SELL 96249.7921919 0.00003451
13:53:55 SELL 96249.79219189 0.00019380
13:11:42 SELL 96249.79219189 0.00001000
11:24:43 BUY 96564.59999997 0.00001004
11:24:40 BUY 96564.59999997 0.00008733
11:24:11 BUY 96564.59999997 0.00058500
11:24:11 BUY 96564.59999996 0.00001560
11:09:44 SELL 96266.39657116 0.00001000
10:58:17 BUY 96564.59999997 0.00007403
10:58:12 BUY 96564.59999997 0.00010024
10:58:10 BUY 96564.59999997 0.00038401
10:58:10 BUY 96564.59999996 0.00003365
10:58:08 BUY 96564.59999996 0.00001594
聊天室
ENRUDECNAR

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

发送